Harmony USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 236,696,370$ | 7,214,996$ | 0.01923216$ | N/A |
2024-05-13 | 235,599,042$ | 3,493,990$ | 0.01914198$ | 0.01923216$ |
2024-05-12 | 240,999,726$ | 5,422,050$ | 0.01957569$ | 0.01914198$ |
2024-05-11 | 243,196,097$ | 8,993,807$ | 0.01976057$ | 0.01957569$ |
2024-05-10 | 260,252,525$ | 9,373,920$ | 0.02117086$ | 0.01976057$ |
2024-05-09 | 243,670,712$ | 7,887,191$ | 0.01983578$ | 0.02117086$ |
2024-05-08 | 241,816,793$ | 7,223,992$ | 0.01957171$ | 0.01983578$ |
2024-05-07 | 247,211,843$ | 8,621,655$ | 0.02007860$ | 0.01957171$ |
2024-05-06 | 247,602,600$ | 5,362,562$ | 0.02014284$ | 0.02007860$ |
2024-05-05 | 244,451,814$ | 5,531,214$ | 0.01986148$ | 0.02014284$ |
2024-05-04 | 246,677,729$ | 7,913,084$ | 0.02003600$ | 0.01986148$ |
2024-05-03 | 233,281,698$ | 7,158,060$ | 0.01895712$ | 0.02003600$ |
2024-05-02 | 228,370,933$ | 10,570,360$ | 0.01848941$ | 0.01895712$ |
2024-05-01 | 221,250,362$ | 10,080,601$ | 0.01793062$ | 0.01848941$ |
2024-04-30 | 237,024,849$ | 9,115,427$ | 0.01924349$ | 0.01793062$ |
2024-04-29 | 243,363,622$ | 5,714,921$ | 0.01976506$ | 0.01924349$ |
2024-04-28 | 251,172,083$ | 7,326,820$ | 0.02042121$ | 0.01976506$ |
2024-04-27 | 251,632,109$ | 7,146,292$ | 0.02046682$ | 0.02042121$ |
2024-04-26 | 259,973,072$ | 7,286,144$ | 0.02110732$ | 0.02046682$ |
2024-04-25 | 259,017,738$ | 12,427,774$ | 0.02105805$ | 0.02110732$ |
2024-04-24 | 270,023,844$ | 9,442,677$ | 0.02193650$ | 0.02105805$ |
2024-04-23 | 276,801,715$ | 8,166,566$ | 0.02248228$ | 0.02193650$ |
2024-04-22 | 266,604,803$ | 7,117,381$ | 0.02166340$ | 0.02248228$ |
2024-04-21 | 273,495,006$ | 7,284,309$ | 0.02224038$ | 0.02166340$ |
2024-04-20 | 253,254,395$ | 13,393,096$ | 0.02055848$ | 0.02224038$ |
2024-04-19 | 246,846,811$ | 8,879,716$ | 0.02004020$ | 0.02055848$ |
2024-04-18 | 238,027,035$ | 9,641,413$ | 0.01934561$ | 0.02004020$ |
2024-04-17 | 244,909,629$ | 12,021,602$ | 0.01987149$ | 0.01934561$ |
2024-04-16 | 245,499,471$ | 16,089,581$ | 0.02001700$ | 0.01987149$ |
2024-04-15 | 263,981,848$ | 17,566,641$ | 0.02142243$ | 0.02001700$ |
2024-04-14 | 244,668,367$ | 26,648,485$ | 0.01979008$ | 0.02142243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요