HeadStarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 3,851,549$ | 156,568$ | 0.02614438$ | N/A |
2024-05-16 | 3,847,387$ | 310,329$ | 0.02649406$ | 0.02614438$ |
2024-05-15 | 3,852,033$ | 332,863$ | 0.02646979$ | 0.02649406$ |
2024-05-14 | 4,211,619$ | 269,183$ | 0.02893133$ | 0.02646979$ |
2024-05-13 | 4,381,242$ | 339,728$ | 0.03015356$ | 0.02893133$ |
2024-05-12 | 4,375,954$ | 332,592$ | 0.03007287$ | 0.03015356$ |
2024-05-11 | 4,290,128$ | 309,616$ | 0.02949387$ | 0.03007287$ |
2024-05-10 | 4,461,362$ | 265,467$ | 0.03067284$ | 0.02949387$ |
2024-05-09 | 4,227,876$ | 278,969$ | 0.02933119$ | 0.03067284$ |
2024-05-08 | 4,429,120$ | 297,060$ | 0.03074046$ | 0.02933119$ |
2024-05-07 | 4,583,912$ | 198,845$ | 0.03102552$ | 0.03074046$ |
2024-05-06 | 4,374,702$ | 249,528$ | 0.03038152$ | 0.03102552$ |
2024-05-05 | 4,351,643$ | 263,139$ | 0.03025738$ | 0.03038152$ |
2024-05-04 | 4,440,716$ | 94,871$ | 0.03081806$ | 0.03025738$ |
2024-05-03 | 4,003,530$ | 154,380$ | 0.02776740$ | 0.03081806$ |
2024-05-02 | 3,976,808$ | 196,431$ | 0.02757031$ | 0.02776740$ |
2024-05-01 | 3,668,264$ | 159,141$ | 0.02552625$ | 0.02757031$ |
2024-04-30 | 3,941,231$ | 163,846$ | 0.02734696$ | 0.02552625$ |
2024-04-29 | 4,034,665$ | 104,067$ | 0.02786742$ | 0.02734696$ |
2024-04-28 | 4,095,391$ | 92,307$ | 0.02842679$ | 0.02786742$ |
2024-04-27 | 4,269,299$ | 86,094$ | 0.02959208$ | 0.02842679$ |
2024-04-26 | 4,579,073$ | 92,042$ | 0.03175368$ | 0.02959208$ |
2024-04-25 | 4,837,856$ | 119,988$ | 0.03378619$ | 0.03175368$ |
2024-04-24 | 6,547,484$ | 195,118$ | 0.04543027$ | 0.03378619$ |
2024-04-23 | 4,010,731$ | 118,447$ | 0.02783560$ | 0.04543027$ |
2024-04-22 | 3,942,969$ | 110,286$ | 0.02734501$ | 0.02783560$ |
2024-04-21 | 3,805,600$ | 77,282$ | 0.02641844$ | 0.02734501$ |
2024-04-20 | 3,633,637$ | 77,889$ | 0.02523694$ | 0.02641844$ |
2024-04-19 | 3,743,419$ | 120,985$ | 0.02606193$ | 0.02523694$ |
2024-04-18 | 3,823,690$ | 50,829$ | 0.02656235$ | 0.02606193$ |
2024-04-17 | 3,831,630$ | 36,683$ | 0.02667504$ | 0.02656235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요