HebeBlock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 10.83$ | 0.00607855$ | N/A |
2024-04-27 | 0.000000000000000000$ | 60.46$ | 0.00604583$ | 0.00607855$ |
2024-04-26 | 0.000000000000000000$ | 807.02$ | 0.00582482$ | 0.00604583$ |
2024-04-25 | 0.000000000000000000$ | 181.93$ | 0.00606941$ | 0.00582482$ |
2024-04-24 | 0.000000000000000000$ | 95.83$ | 0.00648498$ | 0.00606941$ |
2024-04-23 | 0.000000000000000000$ | 130.28$ | 0.00645705$ | 0.00648498$ |
2024-04-22 | 0.000000000000000000$ | 769.34$ | 0.00633395$ | 0.00645705$ |
2024-04-21 | 0.000000000000000000$ | 62.18$ | 0.00619462$ | 0.00633395$ |
2024-04-20 | 0.000000000000000000$ | 20.99$ | 0.00577983$ | 0.00619462$ |
2024-04-19 | 0.000000000000000000$ | 609.08$ | 0.00575157$ | 0.00577983$ |
2024-04-18 | 0.000000000000000000$ | 86.81$ | 0.00544620$ | 0.00575157$ |
2024-04-17 | 0.000000000000000000$ | 6.72$ | 0.00564736$ | 0.00544620$ |
2024-04-16 | 0.000000000000000000$ | 12.51$ | 0.00569885$ | 0.00564736$ |
2024-04-15 | 0.000000000000000000$ | 15.24$ | 0.00584117$ | 0.00569885$ |
2024-04-14 | 0.000000000000000000$ | 149.79$ | 0.00551261$ | 0.00584117$ |
2024-04-13 | 0.000000000000000000$ | 478.98$ | 0.00636968$ | 0.00551261$ |
2024-04-12 | 0.000000000000000000$ | 465.37$ | 0.00744308$ | 0.00636968$ |
2024-04-11 | 0.000000000000000000$ | 9.82$ | 0.00745851$ | 0.00744308$ |
2024-04-10 | 0.000000000000000000$ | 783.89$ | 0.00730420$ | 0.00745851$ |
2024-04-09 | 0.000000000000000000$ | 58.72$ | 0.00781978$ | 0.00730420$ |
2024-04-08 | 0.000000000000000000$ | 398.37$ | 0.00742199$ | 0.00781978$ |
2024-04-07 | 0.000000000000000000$ | 114.60$ | 0.00721139$ | 0.00742199$ |
2024-04-06 | 0.000000000000000000$ | 4,811.79$ | 0.00715344$ | 0.00721139$ |
2024-04-05 | 0.000000000000000000$ | 982.20$ | 0.00698717$ | 0.00715344$ |
2024-04-04 | 0.000000000000000000$ | 46.57$ | 0.00666239$ | 0.00698717$ |
2024-04-03 | 0.000000000000000000$ | 4,402.88$ | 0.00648564$ | 0.00666239$ |
2024-04-02 | 0.000000000000000000$ | 54.98$ | 0.00759346$ | 0.00648564$ |
2024-04-01 | 0.000000000000000000$ | 1,798.41$ | 0.00799276$ | 0.00759346$ |
2024-03-31 | 0.000000000000000000$ | 265.56$ | 0.00801188$ | 0.00799276$ |
2024-03-30 | 0.000000000000000000$ | 277.62$ | 0.00838030$ | 0.00801188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요