HELLO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 22,869,951$ | 1,036,086$ | 0.04336585$ | N/A |
2024-04-17 | 23,218,004$ | 1,562,254$ | 0.04375651$ | 0.04336585$ |
2024-04-16 | 23,715,130$ | 1,230,899$ | 0.04470909$ | 0.04375651$ |
2024-04-15 | 24,087,162$ | 1,707,496$ | 0.04539020$ | 0.04470909$ |
2024-04-14 | 24,292,565$ | 1,500,719$ | 0.04552850$ | 0.04539020$ |
2024-04-13 | 27,192,696$ | 1,711,370$ | 0.051238$ | 0.04552850$ |
2024-04-12 | 29,548,551$ | 1,808,980$ | 0.055553$ | 0.051238$ |
2024-04-11 | 31,349,767$ | 1,804,407$ | 0.059022$ | 0.055553$ |
2024-04-10 | 31,241,804$ | 2,321,510$ | 0.058867$ | 0.059022$ |
2024-04-09 | 29,549,328$ | 1,839,299$ | 0.055312$ | 0.058867$ |
2024-04-08 | 27,775,743$ | 1,852,523$ | 0.052264$ | 0.055312$ |
2024-04-07 | 27,073,142$ | 1,712,389$ | 0.050984$ | 0.052264$ |
2024-04-06 | 27,973,179$ | 2,645,068$ | 0.052566$ | 0.050984$ |
2024-04-05 | 28,695,321$ | 1,995,818$ | 0.054221$ | 0.052566$ |
2024-04-04 | 29,522,437$ | 1,476,451$ | 0.055557$ | 0.054221$ |
2024-04-03 | 30,342,413$ | 2,370,329$ | 0.057052$ | 0.055557$ |
2024-04-02 | 32,118,636$ | 1,592,096$ | 0.060441$ | 0.057052$ |
2024-04-01 | 34,472,513$ | 3,153,275$ | 0.064909$ | 0.060441$ |
2024-03-31 | 32,559,998$ | 2,984,456$ | 0.061282$ | 0.064909$ |
2024-03-30 | 36,116,429$ | 2,513,103$ | 0.067939$ | 0.061282$ |
2024-03-29 | 35,028,630$ | 2,481,913$ | 0.065880$ | 0.067939$ |
2024-03-28 | 32,686,019$ | 3,904,005$ | 0.060742$ | 0.065880$ |
2024-03-27 | 34,217,617$ | 3,185,710$ | 0.064507$ | 0.060742$ |
2024-03-26 | 37,131,517$ | 3,374,359$ | 0.070019$ | 0.064507$ |
2024-03-25 | 37,297,834$ | 2,915,367$ | 0.070267$ | 0.070019$ |
2024-03-24 | 36,034,549$ | 1,075,115$ | 0.067761$ | 0.070267$ |
2024-03-23 | 37,081,842$ | 1,439,573$ | 0.069205$ | 0.067761$ |
2024-03-22 | 39,345,233$ | 1,839,390$ | 0.074195$ | 0.069205$ |
2024-03-21 | 41,760,150$ | 3,710,101$ | 0.077348$ | 0.074195$ |
2024-03-20 | 37,101,267$ | 4,077,812$ | 0.069857$ | 0.077348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요