Hive USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 137,426,454$ | 2,627,836$ | 0.319847$ | N/A |
2024-05-03 | 134,998,337$ | 1,484,072$ | 0.314298$ | 0.319847$ |
2024-05-02 | 133,147,891$ | 2,233,098$ | 0.309729$ | 0.314298$ |
2024-05-01 | 132,101,168$ | 2,383,102$ | 0.307834$ | 0.309729$ |
2024-04-30 | 138,901,287$ | 1,716,610$ | 0.323441$ | 0.307834$ |
2024-04-29 | 136,609,352$ | 1,243,963$ | 0.318616$ | 0.323441$ |
2024-04-28 | 139,800,524$ | 1,213,941$ | 0.326544$ | 0.318616$ |
2024-04-27 | 141,025,932$ | 1,977,577$ | 0.329134$ | 0.326544$ |
2024-04-26 | 143,351,381$ | 6,479,069$ | 0.334586$ | 0.329134$ |
2024-04-25 | 142,716,622$ | 2,880,284$ | 0.333118$ | 0.334586$ |
2024-04-24 | 152,808,234$ | 2,013,258$ | 0.356851$ | 0.333118$ |
2024-04-23 | 145,806,748$ | 1,747,241$ | 0.340133$ | 0.356851$ |
2024-04-22 | 142,022,891$ | 3,013,670$ | 0.331529$ | 0.340133$ |
2024-04-21 | 146,640,436$ | 2,354,562$ | 0.342452$ | 0.331529$ |
2024-04-20 | 136,576,271$ | 2,314,347$ | 0.318897$ | 0.342452$ |
2024-04-19 | 135,022,022$ | 1,883,772$ | 0.315748$ | 0.318897$ |
2024-04-18 | 129,277,485$ | 1,799,023$ | 0.302601$ | 0.315748$ |
2024-04-17 | 135,671,738$ | 1,654,182$ | 0.317571$ | 0.302601$ |
2024-04-16 | 133,694,976$ | 1,877,171$ | 0.314180$ | 0.317571$ |
2024-04-15 | 141,460,740$ | 2,216,575$ | 0.331556$ | 0.314180$ |
2024-04-14 | 133,980,914$ | 4,266,073$ | 0.313427$ | 0.331556$ |
2024-04-13 | 152,721,864$ | 4,508,504$ | 0.359323$ | 0.313427$ |
2024-04-12 | 176,011,925$ | 2,903,983$ | 0.412872$ | 0.359323$ |
2024-04-11 | 171,958,840$ | 3,103,014$ | 0.404001$ | 0.412872$ |
2024-04-10 | 168,906,251$ | 2,878,817$ | 0.397033$ | 0.404001$ |
2024-04-09 | 179,399,907$ | 3,389,372$ | 0.421418$ | 0.397033$ |
2024-04-08 | 174,073,059$ | 2,731,837$ | 0.408263$ | 0.421418$ |
2024-04-07 | 172,379,800$ | 3,909,364$ | 0.406812$ | 0.408263$ |
2024-04-06 | 164,466,113$ | 2,048,794$ | 0.387278$ | 0.406812$ |
2024-04-05 | 167,014,086$ | 1,785,340$ | 0.393085$ | 0.387278$ |
2024-04-04 | 160,397,621$ | 2,535,038$ | 0.376644$ | 0.393085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요