Hooked Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 1,176,902$ | 28,173$ | N/A |
| 2026-09-24 | 1,200,093$ | 138,965$ | 0.00409003$ |
| 2026-09-23 | 1,222,154$ | 91,785$ | 0.00417062$ |
| 2026-09-22 | 1,171,938$ | 114,450$ | 0.00424729$ |
| 2026-09-21 | 1,204,365$ | 34,615$ | 0.00407278$ |
| 2026-09-20 | 1,139,166$ | 419,257$ | 0.00418547$ |
| 2026-09-19 | 1,175,495$ | 557,319$ | 0.00395889$ |
| 2026-09-18 | 1,252,052$ | 87,501$ | 0.00408514$ |
| 2026-09-17 | 1,238,570$ | 106,744$ | 0.00435119$ |
| 2026-09-16 | 1,214,827$ | 316,728$ | 0.00430434$ |
| 2026-09-15 | 1,225,648$ | 65,248$ | 0.00422183$ |
| 2026-09-14 | 1,224,390$ | 199,937$ | 0.00425943$ |
| 2026-09-13 | 1,226,927$ | 74,976$ | 0.00425506$ |
| 2026-09-12 | 1,178,423$ | 24,408$ | 0.00426388$ |
| 2026-09-11 | 1,215,324$ | 328,998$ | 0.00409531$ |
| 2026-09-10 | 1,228,253$ | 91,559$ | 0.00422355$ |
| 2026-09-09 | 1,238,404$ | 23,112$ | 0.00426848$ |
| 2026-09-08 | 1,256,253$ | 203,031$ | 0.00430376$ |
| 2026-09-07 | 1,270,396$ | 127,403$ | 0.00436579$ |
| 2026-09-06 | 1,248,071$ | 79,166$ | 0.00441494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
