Hover 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 89,717$ | 51.28$ | N/A |
| 2026-10-21 | 89,047$ | 1,129.53$ | 0.000000897170$ |
| 2026-10-20 | 91,844$ | 852.13$ | 0.000000890468$ |
| 2026-10-19 | 91,588$ | 1,083.06$ | 0.000000918443$ |
| 2026-10-18 | 93,838$ | 503.45$ | 0.000000915877$ |
| 2026-10-17 | 95,652$ | 2,466.99$ | 0.000000938381$ |
| 2026-10-16 | 92,289$ | 676.07$ | 0.000000956521$ |
| 2026-10-15 | 90,737$ | 6,661.43$ | 0.000000922893$ |
| 2026-10-14 | 118,646$ | 582.48$ | 0.000000907365$ |
| 2026-10-13 | 115,515$ | 2,038.29$ | 0.00000119$ |
| 2026-10-12 | 130,555$ | 1,060.68$ | 0.00000116$ |
| 2026-10-11 | 127,967$ | 4,070.76$ | 0.00000131$ |
| 2026-10-10 | 120,103$ | 972.67$ | 0.00000128$ |
| 2026-10-09 | 118,277$ | 2,221.16$ | 0.00000120$ |
| 2026-10-08 | 134,250$ | 3,279.18$ | 0.00000118$ |
| 2026-10-07 | 147,305$ | 5,257.34$ | 0.00000134$ |
| 2026-10-06 | 152,411$ | 35,467$ | 0.00000147$ |
| 2026-10-05 | 113,483$ | 1,467.35$ | 0.00000152$ |
| 2026-10-04 | 117,938$ | 474.83$ | 0.00000113$ |
| 2026-10-03 | 115,701$ | 5,442.58$ | 0.00000118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
