Hover 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 74,995$ | 914.49$ | N/A |
| 2026-11-05 | 85,089$ | 1,356.59$ | 0.000000749950$ |
| 2026-11-04 | 84,157$ | 711.90$ | 0.000000850893$ |
| 2026-11-03 | 82,146$ | 400.40$ | 0.000000841570$ |
| 2026-11-02 | 82,844$ | 298.71$ | 0.000000821456$ |
| 2026-11-01 | 82,573$ | 448.99$ | 0.000000828435$ |
| 2026-10-31 | 83,852$ | 173.16$ | 0.000000825733$ |
| 2026-10-30 | 84,124$ | 179.83$ | 0.000000838520$ |
| 2026-10-29 | 88,857$ | 43.70$ | 0.000000841245$ |
| 2026-10-28 | 88,679$ | 1,300.91$ | 0.000000888570$ |
| 2026-10-27 | 82,729$ | 91.85$ | 0.000000886786$ |
| 2026-10-26 | 83,395$ | 101.46$ | 0.000000827289$ |
| 2026-10-25 | 84,760$ | 481.28$ | 0.000000833950$ |
| 2026-10-24 | 85,137$ | 226.08$ | 0.000000847595$ |
| 2026-10-23 | 85,685$ | 1,844.88$ | 0.000000851368$ |
| 2026-10-22 | 89,717$ | 51.28$ | 0.000000856846$ |
| 2026-10-21 | 89,047$ | 1,129.53$ | 0.000000897170$ |
| 2026-10-20 | 91,844$ | 852.13$ | 0.000000890468$ |
| 2026-10-19 | 91,588$ | 1,083.06$ | 0.000000918443$ |
| 2026-10-18 | 93,838$ | 503.45$ | 0.000000915877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
