Hydro Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 591,107$ | 412.01$ | N/A |
| 2026-11-06 | 585,228$ | 1,896.53$ | 0.00111517$ |
| 2026-11-05 | 587,891$ | 865.76$ | 0.00110419$ |
| 2026-11-04 | 542,747$ | 357.60$ | 0.00110970$ |
| 2026-11-03 | 527,413$ | 576.35$ | 0.00102454$ |
| 2026-11-02 | 541,616$ | 275.14$ | 0.00099556$ |
| 2026-11-01 | 546,966$ | 423.08$ | 0.00102273$ |
| 2026-10-31 | 544,706$ | 937.12$ | 0.00103343$ |
| 2026-10-30 | 560,791$ | 1,773.06$ | 0.00102932$ |
| 2026-10-29 | 607,271$ | 614.17$ | 0.00105979$ |
| 2026-10-28 | 602,728$ | 319.87$ | 0.00114833$ |
| 2026-10-27 | 606,328$ | 474.40$ | 0.00113977$ |
| 2026-10-26 | 595,205$ | 372.63$ | 0.00114669$ |
| 2026-10-25 | 585,257$ | 261.19$ | 0.00112571$ |
| 2026-10-24 | 586,045$ | 1,217.47$ | 0.00110723$ |
| 2026-10-23 | 601,022$ | 1,325.49$ | 0.00110876$ |
| 2026-10-22 | 666,300$ | 1,118.91$ | 0.00113732$ |
| 2026-10-21 | 687,111$ | 935.79$ | 0.00126088$ |
| 2026-10-20 | 670,858$ | 571.96$ | 0.00130034$ |
| 2026-10-19 | 665,314$ | 1,915.45$ | 0.00127000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
