Hyper Pay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 217,905$ | 0.00040979$ | N/A |
2024-05-04 | 0.000000000000000000$ | 220,114$ | 0.00041042$ | 0.00040979$ |
2024-05-03 | 0.000000000000000000$ | 238,576$ | 0.00044495$ | 0.00041042$ |
2024-05-02 | 0.000000000000000000$ | 244,613$ | 0.00045225$ | 0.00044495$ |
2024-05-01 | 0.000000000000000000$ | 241,059$ | 0.00049975$ | 0.00045225$ |
2024-04-30 | 0.000000000000000000$ | 263,081$ | 0.00048651$ | 0.00049975$ |
2024-04-29 | 0.000000000000000000$ | 242,982$ | 0.00045541$ | 0.00048651$ |
2024-04-28 | 0.000000000000000000$ | 224,001$ | 0.00042579$ | 0.00045541$ |
2024-04-27 | 0.000000000000000000$ | 215,752$ | 0.00041301$ | 0.00042579$ |
2024-04-26 | 0.000000000000000000$ | 215,033$ | 0.00042396$ | 0.00041301$ |
2024-04-25 | 0.000000000000000000$ | 222,258$ | 0.00041353$ | 0.00042396$ |
2024-04-24 | 0.000000000000000000$ | 223,187$ | 0.00042028$ | 0.00041353$ |
2024-04-23 | 0.000000000000000000$ | 213,965$ | 0.00040091$ | 0.00042028$ |
2024-04-22 | 0.000000000000000000$ | 201,021$ | 0.00040139$ | 0.00040091$ |
2024-04-21 | 0.000000000000000000$ | 220,037$ | 0.00040548$ | 0.00040139$ |
2024-04-20 | 0.000000000000000000$ | 214,307$ | 0.00039495$ | 0.00040548$ |
2024-04-19 | 0.000000000000000000$ | 210,579$ | 0.00038931$ | 0.00039495$ |
2024-04-18 | 0.000000000000000000$ | 206,587$ | 0.00038722$ | 0.00038931$ |
2024-04-17 | 0.000000000000000000$ | 216,746$ | 0.00041303$ | 0.00038722$ |
2024-04-16 | 0.000000000000000000$ | 208,956$ | 0.00039558$ | 0.00041303$ |
2024-04-15 | 0.000000000000000000$ | 186,459$ | 0.00034694$ | 0.00039558$ |
2024-04-14 | 0.000000000000000000$ | 150,465$ | 0.00029431$ | 0.00034694$ |
2024-04-13 | 0.000000000000000000$ | 166,673$ | 0.00033328$ | 0.00029431$ |
2024-04-12 | 0.000000000000000000$ | 206,997$ | 0.00039528$ | 0.00033328$ |
2024-04-11 | 0.000000000000000000$ | 201,641$ | 0.00041500$ | 0.00039528$ |
2024-04-10 | 0.000000000000000000$ | 212,127$ | 0.00041205$ | 0.00041500$ |
2024-04-09 | 0.000000000000000000$ | 195,674$ | 0.00042140$ | 0.00041205$ |
2024-04-08 | 0.000000000000000000$ | 240,882$ | 0.00048778$ | 0.00042140$ |
2024-04-07 | 0.000000000000000000$ | 167,195$ | 0.00035632$ | 0.00048778$ |
2024-04-06 | 0.000000000000000000$ | 244,676$ | 0.00047957$ | 0.00035632$ |
2024-04-05 | 0.000000000000000000$ | 265,340$ | 0.00052429$ | 0.00047957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요