Hyperbot 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 19,384.71$ | 5.52$ | N/A |
| 2026-06-24 | 19,386.26$ | 9.45$ | 0.00015404$ |
| 2026-06-23 | 19,386.93$ | 9.45$ | 0.00015406$ |
| 2026-06-20 | 25,140$ | 69.32$ | 0.00015407$ |
| 2026-06-19 | 25,139$ | 69.07$ | 0.00019979$ |
| 2026-06-18 | 23,884$ | 132.50$ | 0.00019978$ |
| 2026-06-17 | 23,882$ | 132.49$ | 0.00018981$ |
| 2026-06-16 | 28,923$ | 26.95$ | 0.00018980$ |
| 2026-06-15 | 28,923$ | 26.95$ | 0.00022985$ |
| 2026-06-10 | 12,575.92$ | 0.973780$ | 0.00022985$ |
| 2026-06-09 | 12,578.72$ | 0.973997$ | 0.00009994$ |
| 2026-06-08 | 12,578.72$ | 0.973997$ | 0.00009996$ |
| 2026-06-06 | 16,143.68$ | 1.018$ | 0.00009996$ |
| 2026-06-05 | 16,144.30$ | 1.14$ | 0.00012829$ |
| 2026-06-04 | 16,143.92$ | 1.14$ | 0.00012829$ |
| 2026-06-01 | 23,076$ | 2.35$ | 0.00012830$ |
| 2026-05-31 | 23,506$ | 2.32$ | 0.00018339$ |
| 2026-05-30 | 20,172$ | 1.34$ | 0.00018680$ |
| 2026-05-29 | 23,429$ | 7.15$ | 0.00016031$ |
| 2026-05-28 | 21,226$ | 1.032$ | 0.00018619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
