HyperGPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 27,880,972$ | 4,662,359$ | 0.064001$ | N/A |
2024-05-08 | 29,281,764$ | 4,034,963$ | 0.067190$ | 0.064001$ |
2024-05-07 | 30,389,989$ | 4,907,682$ | 0.069583$ | 0.067190$ |
2024-05-06 | 30,907,744$ | 4,875,807$ | 0.070826$ | 0.069583$ |
2024-05-05 | 29,518,089$ | 4,897,646$ | 0.067761$ | 0.070826$ |
2024-05-04 | 30,631,515$ | 4,718,130$ | 0.070523$ | 0.067761$ |
2024-05-03 | 29,763,424$ | 5,833,172$ | 0.068352$ | 0.070523$ |
2024-05-02 | 28,699,112$ | 4,458,206$ | 0.066171$ | 0.068352$ |
2024-05-01 | 24,398,721$ | 4,579,913$ | 0.056343$ | 0.066171$ |
2024-04-30 | 25,915,060$ | 5,000,049$ | 0.059632$ | 0.056343$ |
2024-04-29 | 26,837,328$ | 4,327,290$ | 0.061746$ | 0.059632$ |
2024-04-28 | 27,085,980$ | 4,644,580$ | 0.062500$ | 0.061746$ |
2024-04-27 | 28,491,744$ | 4,173,270$ | 0.065286$ | 0.062500$ |
2024-04-26 | 29,076,408$ | 4,777,289$ | 0.066690$ | 0.065286$ |
2024-04-25 | 29,654,411$ | 4,868,952$ | 0.068014$ | 0.066690$ |
2024-04-24 | 32,235,235$ | 4,897,072$ | 0.073617$ | 0.068014$ |
2024-04-23 | 34,290,500$ | 6,126,035$ | 0.078853$ | 0.073617$ |
2024-04-22 | 29,686,858$ | 4,546,985$ | 0.068158$ | 0.078853$ |
2024-04-21 | 30,134,130$ | 5,515,633$ | 0.069558$ | 0.068158$ |
2024-04-20 | 29,902,119$ | 5,044,476$ | 0.068591$ | 0.069558$ |
2024-04-19 | 30,075,476$ | 4,778,647$ | 0.069198$ | 0.068591$ |
2024-04-18 | 29,650,317$ | 4,425,077$ | 0.068104$ | 0.069198$ |
2024-04-17 | 31,869,585$ | 5,738,040$ | 0.073141$ | 0.068104$ |
2024-04-16 | 31,335,416$ | 4,153,440$ | 0.071906$ | 0.073141$ |
2024-04-15 | 34,522,141$ | 5,710,781$ | 0.079072$ | 0.071906$ |
2024-04-14 | 33,440,435$ | 5,021,783$ | 0.076999$ | 0.079072$ |
2024-04-13 | 35,398,090$ | 6,738,918$ | 0.081277$ | 0.076999$ |
2024-04-12 | 30,968,692$ | 5,781,281$ | 0.087189$ | 0.081277$ |
2024-04-11 | 33,681,493$ | 13,563,946$ | 0.094668$ | 0.087189$ |
2024-04-10 | 32,298,696$ | 9,745,342$ | 0.091186$ | 0.094668$ |
2024-04-09 | 28,069,480$ | 6,616,973$ | 0.078401$ | 0.091186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요