Hyperion 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 2,126,798$ | 73,615$ | N/A |
| 2026-11-04 | 2,114,177$ | 70,212$ | 0.04863790$ |
| 2026-11-03 | 2,103,836$ | 78,909$ | 0.04844957$ |
| 2026-11-02 | 2,169,009$ | 72,555$ | 0.04831263$ |
| 2026-11-01 | 2,203,933$ | 90,816$ | 0.04991374$ |
| 2026-10-31 | 2,386,817$ | 81,255$ | 0.050822$ |
| 2026-10-30 | 2,464,133$ | 96,353$ | 0.055154$ |
| 2026-10-29 | 2,916,794$ | 104,089$ | 0.057058$ |
| 2026-10-28 | 2,903,167$ | 108,237$ | 0.067683$ |
| 2026-10-27 | 2,952,766$ | 98,016$ | 0.067505$ |
| 2026-10-26 | 2,930,771$ | 88,261$ | 0.068804$ |
| 2026-10-25 | 2,993,619$ | 115,929$ | 0.068435$ |
| 2026-10-24 | 3,099,421$ | 283,022$ | 0.070047$ |
| 2026-10-23 | 3,293,512$ | 734,156$ | 0.072676$ |
| 2026-10-22 | 3,257,564$ | 174,987$ | 0.077389$ |
| 2026-10-21 | 3,337,864$ | 175,695$ | 0.076707$ |
| 2026-10-20 | 3,360,361$ | 182,075$ | 0.078767$ |
| 2026-10-19 | 3,531,941$ | 158,658$ | 0.079463$ |
| 2026-10-18 | 3,683,973$ | 189,038$ | 0.083698$ |
| 2026-10-17 | 4,169,868$ | 183,545$ | 0.087491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
