HyperLend 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,494,280$ | 30,811$ | N/A |
| 2026-11-05 | 3,678,761$ | 33,433$ | 0.00849592$ |
| 2026-11-04 | 3,701,350$ | 10,979.71$ | 0.00894446$ |
| 2026-11-03 | 3,788,410$ | 11,092.45$ | 0.00899938$ |
| 2026-11-02 | 3,908,150$ | 6,383.48$ | 0.00921106$ |
| 2026-11-01 | 3,907,972$ | 6,205.81$ | 0.00950421$ |
| 2026-10-31 | 3,912,398$ | 59,744$ | 0.00950377$ |
| 2026-10-30 | 3,631,209$ | 51,575$ | 0.00951657$ |
| 2026-10-29 | 3,706,565$ | 3,388.02$ | 0.00883641$ |
| 2026-10-28 | 3,745,846$ | 10,486.20$ | 0.00901978$ |
| 2026-10-27 | 3,743,465$ | 4,119.74$ | 0.00911700$ |
| 2026-10-26 | 3,694,117$ | 4,789.14$ | 0.00911318$ |
| 2026-10-25 | 3,804,369$ | 11,628.41$ | 0.00899304$ |
| 2026-10-24 | 3,826,431$ | 29,262$ | 0.00926253$ |
| 2026-10-23 | 3,900,621$ | 4,868.10$ | 0.00931624$ |
| 2026-10-22 | 3,892,981$ | 14,870.75$ | 0.00949707$ |
| 2026-10-21 | 3,804,471$ | 30,511$ | 0.00947847$ |
| 2026-10-20 | 3,751,357$ | 41,040$ | 0.00926921$ |
| 2026-10-19 | 3,661,211$ | 13,200.30$ | 0.00913980$ |
| 2026-10-18 | 3,747,394$ | 1,010.68$ | 0.00895131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
