Hyperliquid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 17,616,226,654$ | 504,963,288$ | N/A |
| 2026-10-19 | 17,541,712,953$ | 539,302,363$ | 79.19$ |
| 2026-10-18 | 17,347,044,732$ | 434,767,708$ | 78.86$ |
| 2026-10-17 | 17,850,438,566$ | 670,531,862$ | 77.98$ |
| 2026-10-16 | 18,175,266,054$ | 955,522,608$ | 80.25$ |
| 2026-10-15 | 17,975,869,412$ | 773,623,249$ | 81.71$ |
| 2026-10-14 | 18,135,252,196$ | 836,617,531$ | 80.81$ |
| 2026-10-13 | 18,010,674,554$ | 787,934,672$ | 81.53$ |
| 2026-10-12 | 19,268,239,610$ | 446,619,328$ | 80.97$ |
| 2026-10-11 | 18,995,397,393$ | 574,299,980$ | 86.62$ |
| 2026-10-10 | 18,715,567,044$ | 723,532,350$ | 85.39$ |
| 2026-10-09 | 18,720,322,445$ | 1,039,551,590$ | 84.14$ |
| 2026-10-08 | 19,680,833,173$ | 897,533,975$ | 84.16$ |
| 2026-10-07 | 20,445,685,651$ | 921,869,379$ | 88.47$ |
| 2026-10-06 | 20,944,045,745$ | 1,173,791,643$ | 91.91$ |
| 2026-10-05 | 20,134,955,845$ | 456,852,107$ | 94.15$ |
| 2026-10-04 | 19,864,015,803$ | 530,986,461$ | 90.52$ |
| 2026-10-03 | 19,816,196,327$ | 964,961,678$ | 89.30$ |
| 2026-10-02 | 19,498,883,312$ | 918,818,715$ | 89.08$ |
| 2026-10-01 | 20,241,037,013$ | 1,157,878,028$ | 87.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
