Hyperliquid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 20,483,855,249$ | 1,241,001,709$ | N/A |
| 2026-09-24 | 20,906,523,485$ | 1,134,388,262$ | 92.08$ |
| 2026-09-23 | 21,619,611,766$ | 1,297,767,783$ | 93.98$ |
| 2026-09-22 | 20,920,974,577$ | 1,291,236,491$ | 97.19$ |
| 2026-09-21 | 20,830,892,210$ | 878,581,248$ | 94.05$ |
| 2026-09-20 | 20,497,928,092$ | 1,017,491,882$ | 93.64$ |
| 2026-09-19 | 20,585,004,734$ | 1,874,279,747$ | 92.15$ |
| 2026-09-18 | 18,922,029,533$ | 1,127,228,090$ | 92.54$ |
| 2026-09-17 | 17,402,440,172$ | 902,020,048$ | 85.06$ |
| 2026-09-16 | 17,110,332,826$ | 882,029,438$ | 78.23$ |
| 2026-09-15 | 17,870,760,918$ | 825,025,834$ | 76.92$ |
| 2026-09-14 | 17,207,602,799$ | 598,562,728$ | 80.34$ |
| 2026-09-13 | 17,717,198,653$ | 586,953,258$ | 77.36$ |
| 2026-09-12 | 17,669,773,856$ | 1,209,063,014$ | 79.65$ |
| 2026-09-11 | 17,474,632,072$ | 1,157,333,204$ | 79.43$ |
| 2026-09-10 | 18,588,292,043$ | 1,212,828,739$ | 78.56$ |
| 2026-09-09 | 18,938,106,888$ | 1,033,367,347$ | 83.56$ |
| 2026-09-08 | 18,939,531,724$ | 1,125,168,100$ | 85.14$ |
| 2026-09-07 | 19,564,526,941$ | 1,475,128,902$ | 85.14$ |
| 2026-09-06 | 18,999,195,403$ | 743,368,838$ | 87.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
