IC Ghost USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 18,534.62$ | 0.00060161$ | N/A |
2024-06-01 | 0.000000000000000000$ | 29,378$ | 0.00061517$ | 0.00060161$ |
2024-05-31 | 0.000000000000000000$ | 39,664$ | 0.00063131$ | 0.00061517$ |
2024-05-30 | 0.000000000000000000$ | 86,864$ | 0.00074310$ | 0.00063131$ |
2024-05-29 | 0.000000000000000000$ | 37,110$ | 0.00058781$ | 0.00074310$ |
2024-05-28 | 0.000000000000000000$ | 16,190.89$ | 0.00049895$ | 0.00058781$ |
2024-05-27 | 0.000000000000000000$ | 6,530.39$ | 0.00049685$ | 0.00049895$ |
2024-05-26 | 0.000000000000000000$ | 2,957.87$ | 0.00050674$ | 0.00049685$ |
2024-05-25 | 0.000000000000000000$ | 10,504.30$ | 0.00051079$ | 0.00050674$ |
2024-05-24 | 0.000000000000000000$ | 60,883$ | 0.00050941$ | 0.00051079$ |
2024-05-23 | 0.000000000000000000$ | 25,294$ | 0.00058255$ | 0.00050941$ |
2024-05-22 | 0.000000000000000000$ | 21,262$ | 0.00064728$ | 0.00058255$ |
2024-05-21 | 0.000000000000000000$ | 39,325$ | 0.00062069$ | 0.00064728$ |
2024-05-20 | 0.000000000000000000$ | 5,086.62$ | 0.00064603$ | 0.00062069$ |
2024-05-19 | 0.000000000000000000$ | 48,621$ | 0.00066807$ | 0.00064603$ |
2024-05-18 | 0.000000000000000000$ | 34,972$ | 0.00076153$ | 0.00066807$ |
2024-05-17 | 0.000000000000000000$ | 10,591.88$ | 0.00057071$ | 0.00076153$ |
2024-05-16 | 0.000000000000000000$ | 6,057.03$ | 0.00062455$ | 0.00057071$ |
2024-05-15 | 0.000000000000000000$ | 12,897.46$ | 0.00057494$ | 0.00062455$ |
2024-05-14 | 0.000000000000000000$ | 5,139.34$ | 0.00060619$ | 0.00057494$ |
2024-05-13 | 0.000000000000000000$ | 5,447.31$ | 0.00059252$ | 0.00060619$ |
2024-05-12 | 0.000000000000000000$ | 10,409.07$ | 0.00060125$ | 0.00059252$ |
2024-05-11 | 0.000000000000000000$ | 8,445.84$ | 0.00062018$ | 0.00060125$ |
2024-05-10 | 0.000000000000000000$ | 9,031.77$ | 0.00064116$ | 0.00062018$ |
2024-05-09 | 0.000000000000000000$ | 8,295.70$ | 0.00063647$ | 0.00064116$ |
2024-05-08 | 0.000000000000000000$ | 12,535.03$ | 0.00067328$ | 0.00063647$ |
2024-05-07 | 0.000000000000000000$ | 25,498$ | 0.00075986$ | 0.00067328$ |
2024-05-06 | 0.000000000000000000$ | 31,361$ | 0.00077196$ | 0.00075986$ |
2024-05-05 | 0.000000000000000000$ | 21,712$ | 0.00075105$ | 0.00077196$ |
2024-05-04 | 0.000000000000000000$ | 8,027.33$ | 0.00068396$ | 0.00075105$ |
2024-05-03 | 0.000000000000000000$ | 11,760.65$ | 0.00071359$ | 0.00068396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요