Immutable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-28 | 167,607,769$ | 16,613,178$ | N/A |
| 2026-09-27 | 145,399,286$ | 9,758,515$ | 0.190578$ |
| 2026-09-26 | 141,857,869$ | 10,884,028$ | 0.165326$ |
| 2026-09-25 | 133,584,047$ | 9,467,566$ | 0.161299$ |
| 2026-09-24 | 127,912,088$ | 9,533,720$ | 0.151891$ |
| 2026-09-23 | 135,840,078$ | 8,616,949$ | 0.145442$ |
| 2026-09-22 | 132,821,201$ | 11,674,183$ | 0.154456$ |
| 2026-09-21 | 123,171,864$ | 8,924,672$ | 0.151024$ |
| 2026-09-20 | 125,580,775$ | 16,076,710$ | 0.140052$ |
| 2026-09-19 | 115,748,745$ | 9,021,454$ | 0.142791$ |
| 2026-09-18 | 106,505,692$ | 5,588,696$ | 0.131612$ |
| 2026-09-17 | 105,348,661$ | 5,324,302$ | 0.121102$ |
| 2026-09-16 | 104,625,854$ | 4,978,152$ | 0.119786$ |
| 2026-09-15 | 108,788,706$ | 4,205,220$ | 0.118964$ |
| 2026-09-14 | 107,040,265$ | 5,089,938$ | 0.123698$ |
| 2026-09-13 | 107,063,841$ | 4,232,344$ | 0.121710$ |
| 2026-09-12 | 106,598,555$ | 6,098,591$ | 0.121736$ |
| 2026-09-11 | 104,437,536$ | 4,693,118$ | 0.121207$ |
| 2026-09-10 | 111,057,085$ | 11,232,715$ | 0.118750$ |
| 2026-09-09 | 116,093,902$ | 14,950,316$ | 0.126277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
