Immutable 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 127,515,754$ | 3,873,166$ | N/A |
| 2026-10-28 | 125,370,249$ | 4,477,851$ | 0.140984$ |
| 2026-10-27 | 125,387,018$ | 4,715,546$ | 0.138612$ |
| 2026-10-26 | 125,506,139$ | 4,416,863$ | 0.138630$ |
| 2026-10-25 | 127,527,293$ | 4,672,041$ | 0.138762$ |
| 2026-10-24 | 130,963,324$ | 6,535,969$ | 0.140996$ |
| 2026-10-23 | 130,532,773$ | 4,782,869$ | 0.144795$ |
| 2026-10-22 | 140,956,031$ | 5,717,148$ | 0.144319$ |
| 2026-10-21 | 138,875,694$ | 5,156,169$ | 0.155843$ |
| 2026-10-20 | 137,534,032$ | 5,153,044$ | 0.153543$ |
| 2026-10-19 | 137,193,201$ | 4,662,942$ | 0.152060$ |
| 2026-10-18 | 141,975,792$ | 4,552,681$ | 0.151683$ |
| 2026-10-17 | 147,848,875$ | 7,670,756$ | 0.156971$ |
| 2026-10-16 | 149,168,969$ | 8,294,038$ | 0.163464$ |
| 2026-10-15 | 151,521,185$ | 5,948,120$ | 0.164924$ |
| 2026-10-14 | 158,910,172$ | 7,749,087$ | 0.167524$ |
| 2026-10-13 | 157,738,942$ | 8,943,762$ | 0.175694$ |
| 2026-10-12 | 174,161,682$ | 9,268,705$ | 0.174399$ |
| 2026-10-11 | 179,892,110$ | 16,699,108$ | 0.192556$ |
| 2026-10-10 | 180,775,994$ | 17,863,817$ | 0.198892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
