Immutable USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 12.32$ | 0.00551494$ | N/A |
2024-06-03 | 0.000000000000000000$ | 18.03$ | 0.00528342$ | 0.00551494$ |
2024-06-02 | 0.000000000000000000$ | 30.09$ | 0.00526389$ | 0.00528342$ |
2024-06-01 | 0.000000000000000000$ | 20.60$ | 0.00523842$ | 0.00526389$ |
2024-05-31 | 0.000000000000000000$ | 0.441848$ | 0.00521562$ | 0.00523842$ |
2024-05-30 | 0.000000000000000000$ | 4,903.77$ | 0.00534039$ | 0.00521562$ |
2024-05-29 | 0.000000000000000000$ | 1.49$ | 0.00524102$ | 0.00534039$ |
2024-05-28 | 0.000000000000000000$ | 16.13$ | 0.00526083$ | 0.00524102$ |
2024-05-27 | 0.000000000000000000$ | 0.251316$ | 0.00522939$ | 0.00526083$ |
2024-05-26 | 0.000000000000000000$ | 198.32$ | 0.00521982$ | 0.00522939$ |
2024-05-25 | 0.000000000000000000$ | 2.62$ | 0.00522894$ | 0.00521982$ |
2024-05-24 | 0.000000000000000000$ | 6.64$ | 0.00521565$ | 0.00522894$ |
2024-05-23 | 0.000000000000000000$ | 80.64$ | 0.00538381$ | 0.00521565$ |
2024-05-22 | 0.000000000000000000$ | 2,829.27$ | 0.00543129$ | 0.00538381$ |
2024-05-21 | 0.000000000000000000$ | 5,540.05$ | 0.00564598$ | 0.00543129$ |
2024-05-20 | 0.000000000000000000$ | 0.238016$ | 0.00570951$ | 0.00564598$ |
2024-05-19 | 0.000000000000000000$ | 0.00142971$ | 0.00575798$ | 0.00570951$ |
2024-05-18 | 0.000000000000000000$ | 311.07$ | 0.00578295$ | 0.00575798$ |
2024-05-17 | 0.000000000000000000$ | 8.59$ | 0.00570766$ | 0.00578295$ |
2024-05-16 | 0.000000000000000000$ | 3.88$ | 0.00581001$ | 0.00570766$ |
2024-05-15 | 0.000000000000000000$ | 4.67$ | 0.00568094$ | 0.00581001$ |
2024-05-14 | 0.000000000000000000$ | 18.27$ | 0.00590597$ | 0.00568094$ |
2024-05-13 | 0.000000000000000000$ | 1.42$ | 0.00592833$ | 0.00590597$ |
2024-05-12 | 0.000000000000000000$ | 10.85$ | 0.00590035$ | 0.00592833$ |
2024-05-11 | 0.000000000000000000$ | 1.69$ | 0.00587044$ | 0.00590035$ |
2024-05-10 | 0.000000000000000000$ | 2.47$ | 0.00594365$ | 0.00587044$ |
2024-05-09 | 0.000000000000000000$ | 5.90$ | 0.00587201$ | 0.00594365$ |
2024-05-08 | 0.000000000000000000$ | 5.05$ | 0.00579990$ | 0.00587201$ |
2024-05-07 | 0.000000000000000000$ | 2.52$ | 0.00589822$ | 0.00579990$ |
2024-05-06 | 0.000000000000000000$ | 1.005$ | 0.00589811$ | 0.00589822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요