Immutable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 1.87$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 1.74$ | 0.00190770$ |
| 2026-10-04 | 0.000000000000000000$ | 1.19$ | 0.00195288$ |
| 2026-10-03 | 0.000000000000000000$ | 1.19$ | 0.00189940$ |
| 2026-09-30 | 0.000000000000000000$ | 1.12$ | 0.00190737$ |
| 2026-09-28 | 0.000000000000000000$ | 1.11$ | 0.00187660$ |
| 2026-09-25 | 0.000000000000000000$ | 1.60$ | 0.00185161$ |
| 2026-09-24 | 0.000000000000000000$ | 2.11$ | 0.00187474$ |
| 2026-09-23 | 0.000000000000000000$ | 1.34$ | 0.00185610$ |
| 2026-09-22 | 0.000000000000000000$ | 3.22$ | 0.00191861$ |
| 2026-09-21 | 0.000000000000000000$ | 3.49$ | 0.00192728$ |
| 2026-09-20 | 0.000000000000000000$ | 2.48$ | 0.00186380$ |
| 2026-09-19 | 0.000000000000000000$ | 2.60$ | 0.00181486$ |
| 2026-09-18 | 0.000000000000000000$ | 1.32$ | 0.00183755$ |
| 2026-09-17 | 0.000000000000000000$ | 7.82$ | 0.00178147$ |
| 2026-09-16 | 0.000000000000000000$ | 1.040$ | 0.00175137$ |
| 2026-09-15 | 0.000000000000000000$ | 1.080$ | 0.00172744$ |
| 2026-09-14 | 0.000000000000000000$ | 1.051$ | 0.00174634$ |
| 2026-09-13 | 0.000000000000000000$ | 1.006$ | 0.00173882$ |
| 2026-09-12 | 0.000000000000000000$ | 2.15$ | 0.00175466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
