IMO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 6,860,987$ | 30,184$ | N/A |
| 2026-11-04 | 6,479,938$ | 26,138$ | 0.500684$ |
| 2026-11-03 | 6,536,166$ | 26,240$ | 0.472877$ |
| 2026-11-02 | 6,417,703$ | 21,459$ | 0.476980$ |
| 2026-11-01 | 6,357,229$ | 29,917$ | 0.468335$ |
| 2026-10-31 | 6,255,196$ | 26,784$ | 0.463922$ |
| 2026-10-30 | 6,377,675$ | 27,036$ | 0.456476$ |
| 2026-10-29 | 6,538,605$ | 29,336$ | 0.465414$ |
| 2026-10-28 | 6,553,174$ | 29,844$ | 0.477158$ |
| 2026-10-27 | 6,533,934$ | 25,787$ | 0.478221$ |
| 2026-10-26 | 6,520,696$ | 27,558$ | 0.476817$ |
| 2026-10-25 | 6,512,871$ | 28,196$ | 0.475851$ |
| 2026-10-24 | 6,571,830$ | 26,866$ | 0.475280$ |
| 2026-10-23 | 6,595,622$ | 27,315$ | 0.479583$ |
| 2026-10-22 | 6,733,444$ | 29,620$ | 0.481319$ |
| 2026-10-21 | 6,618,741$ | 29,835$ | 0.491376$ |
| 2026-10-20 | 6,485,104$ | 25,204$ | 0.483006$ |
| 2026-10-19 | 6,644,620$ | 30,323$ | 0.473254$ |
| 2026-10-18 | 6,822,423$ | 27,572$ | 0.484894$ |
| 2026-10-17 | 6,467,415$ | 48,771$ | 0.497870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
