Impermax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 528.96$ | 0.03287530$ | N/A |
2024-04-28 | 0.000000000000000000$ | 511.37$ | 0.03307986$ | 0.03287530$ |
2024-04-27 | 0.000000000000000000$ | 52.95$ | 0.03213434$ | 0.03307986$ |
2024-04-26 | 0.000000000000000000$ | 330.63$ | 0.03225263$ | 0.03213434$ |
2024-04-25 | 0.000000000000000000$ | 587.97$ | 0.03234443$ | 0.03225263$ |
2024-04-24 | 0.000000000000000000$ | 178.24$ | 0.03266250$ | 0.03234443$ |
2024-04-23 | 0.000000000000000000$ | 710.48$ | 0.03257770$ | 0.03266250$ |
2024-04-22 | 0.000000000000000000$ | 297.41$ | 0.03194851$ | 0.03257770$ |
2024-04-21 | 0.000000000000000000$ | 668.93$ | 0.03223577$ | 0.03194851$ |
2024-04-20 | 0.000000000000000000$ | 947.59$ | 0.03194821$ | 0.03223577$ |
2024-04-19 | 0.000000000000000000$ | 783.10$ | 0.03143533$ | 0.03194821$ |
2024-04-18 | 0.000000000000000000$ | 1,891.93$ | 0.03104352$ | 0.03143533$ |
2024-04-17 | 0.000000000000000000$ | 1,072.51$ | 0.03114918$ | 0.03104352$ |
2024-04-16 | 0.000000000000000000$ | 1,219.70$ | 0.03213974$ | 0.03114918$ |
2024-04-15 | 0.000000000000000000$ | 400.29$ | 0.03222515$ | 0.03213974$ |
2024-04-14 | 0.000000000000000000$ | 1,158.16$ | 0.03126261$ | 0.03222515$ |
2024-04-13 | 0.000000000000000000$ | 708.41$ | 0.03338011$ | 0.03126261$ |
2024-04-12 | 0.000000000000000000$ | 194.81$ | 0.03548997$ | 0.03338011$ |
2024-04-11 | 0.000000000000000000$ | 1,451.86$ | 0.03525976$ | 0.03548997$ |
2024-04-10 | 0.000000000000000000$ | 1,508.58$ | 0.03584342$ | 0.03525976$ |
2024-04-09 | 0.000000000000000000$ | 1,385.11$ | 0.03798648$ | 0.03584342$ |
2024-04-08 | 0.000000000000000000$ | 777.55$ | 0.03637905$ | 0.03798648$ |
2024-04-07 | 0.000000000000000000$ | 252.34$ | 0.03572026$ | 0.03637905$ |
2024-04-06 | 0.000000000000000000$ | 484.58$ | 0.03565273$ | 0.03572026$ |
2024-04-05 | 0.000000000000000000$ | 4,531.40$ | 0.03493393$ | 0.03565273$ |
2024-04-04 | 0.000000000000000000$ | 235.06$ | 0.03738765$ | 0.03493393$ |
2024-04-03 | 0.000000000000000000$ | 1,545.76$ | 0.03625041$ | 0.03738765$ |
2024-04-02 | 0.000000000000000000$ | 2,152.27$ | 0.03730631$ | 0.03625041$ |
2024-04-01 | 0.000000000000000000$ | 202.67$ | 0.03725798$ | 0.03730631$ |
2024-03-31 | 0.000000000000000000$ | 1,258.53$ | 0.03638408$ | 0.03725798$ |
2024-03-30 | 0.000000000000000000$ | 851.68$ | 0.03706661$ | 0.03638408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요