Impossible Cloud Network Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 23,662,526$ | 968,638$ | N/A |
| 2026-09-20 | 23,474,590$ | 732,075$ | 0.093526$ |
| 2026-09-19 | 22,790,612$ | 562,289$ | 0.092783$ |
| 2026-09-18 | 22,618,697$ | 813,233$ | 0.090079$ |
| 2026-09-17 | 21,461,544$ | 1,092,128$ | 0.089400$ |
| 2026-09-16 | 21,716,977$ | 976,027$ | 0.084826$ |
| 2026-09-15 | 23,341,140$ | 923,248$ | 0.085836$ |
| 2026-09-14 | 24,142,430$ | 1,025,510$ | 0.092255$ |
| 2026-09-13 | 24,463,003$ | 506,280$ | 0.095422$ |
| 2026-09-12 | 24,263,883$ | 694,954$ | 0.096689$ |
| 2026-09-11 | 24,477,366$ | 1,039,227$ | 0.095902$ |
| 2026-09-10 | 26,384,064$ | 912,438$ | 0.096746$ |
| 2026-09-09 | 27,529,142$ | 938,113$ | 0.104282$ |
| 2026-09-08 | 27,740,153$ | 1,075,539$ | 0.108808$ |
| 2026-09-07 | 28,993,445$ | 963,489$ | 0.109642$ |
| 2026-09-06 | 29,066,123$ | 795,786$ | 0.114596$ |
| 2026-09-05 | 28,920,514$ | 1,483,360$ | 0.114883$ |
| 2026-09-04 | 28,320,734$ | 2,416,557$ | 0.114308$ |
| 2026-09-03 | 25,167,822$ | 5,437,511$ | 0.111937$ |
| 2026-09-02 | 27,005,442$ | 1,324,024$ | 0.099475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
