Indigo Protocol iETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 21,722$ | 2,823.34$ | N/A |
2024-05-13 | 0.000000000000000000$ | 2.48$ | 2,771.98$ | 2,823.34$ |
2024-05-12 | 0.000000000000000000$ | 1,653.88$ | 2,782.39$ | 2,771.98$ |
2024-05-11 | 0.000000000000000000$ | 5,294.77$ | 2,861.43$ | 2,782.39$ |
2024-05-10 | 0.000000000000000000$ | 33,751$ | 2,951.73$ | 2,861.43$ |
2024-05-09 | 0.000000000000000000$ | 9,048.70$ | 2,763.79$ | 2,951.73$ |
2024-05-08 | 0.000000000000000000$ | 19,987.13$ | 2,737.25$ | 2,763.79$ |
2024-05-07 | 0.000000000000000000$ | 33,034$ | 2,714.21$ | 2,737.25$ |
2024-05-06 | 0.000000000000000000$ | 390.17$ | 2,942.63$ | 2,714.21$ |
2024-05-05 | 0.000000000000000000$ | 27,583$ | 2,967.22$ | 2,942.63$ |
2024-05-04 | 0.000000000000000000$ | 19,156.34$ | 2,876.11$ | 2,967.22$ |
2024-05-03 | 0.000000000000000000$ | 17,412.52$ | 2,940.21$ | 2,876.11$ |
2024-05-02 | 0.000000000000000000$ | 6,887.67$ | 2,960.58$ | 2,940.21$ |
2024-05-01 | 0.000000000000000000$ | 7,535.12$ | 2,939.85$ | 2,960.58$ |
2024-04-30 | 0.000000000000000000$ | 1,429.56$ | 3,068.17$ | 2,939.85$ |
2024-04-29 | 0.000000000000000000$ | 24,902$ | 3,088.07$ | 3,068.17$ |
2024-04-28 | 0.000000000000000000$ | 61,860$ | 3,016.61$ | 3,088.07$ |
2024-04-27 | 0.000000000000000000$ | 27,298$ | 2,896.28$ | 3,016.61$ |
2024-04-26 | 0.000000000000000000$ | 4,048.22$ | 2,886.67$ | 2,896.28$ |
2024-04-25 | 0.000000000000000000$ | 14,380.45$ | 2,893.33$ | 2,886.67$ |
2024-04-24 | 0.000000000000000000$ | 6,560.62$ | 3,039.02$ | 2,893.33$ |
2024-04-23 | 0.000000000000000000$ | 57,456$ | 3,150.95$ | 3,039.02$ |
2024-04-22 | 0.000000000000000000$ | 6,402.36$ | 3,055.37$ | 3,150.95$ |
2024-04-21 | 0.000000000000000000$ | 68,134$ | 3,108.06$ | 3,055.37$ |
2024-04-20 | 0.000000000000000000$ | 25,850$ | 2,890.53$ | 3,108.06$ |
2024-04-19 | 0.000000000000000000$ | 17,980.22$ | 2,713.84$ | 2,890.53$ |
2024-04-18 | 0.000000000000000000$ | 3,405.44$ | 2,586.10$ | 2,713.84$ |
2024-04-17 | 0.000000000000000000$ | 53,016$ | 2,651.77$ | 2,586.10$ |
2024-04-16 | 0.000000000000000000$ | 8,455.01$ | 2,657.39$ | 2,651.77$ |
2024-04-15 | 0.000000000000000000$ | 75,210$ | 2,688.09$ | 2,657.39$ |
2024-04-14 | 0.000000000000000000$ | 180,835$ | 2,622.92$ | 2,688.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요