INFINIT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 8,972,955$ | 9,054,749$ | N/A |
| 2026-11-07 | 9,023,984$ | 5,277,855$ | 0.02600339$ |
| 2026-11-06 | 8,409,755$ | 3,181,330$ | 0.02615127$ |
| 2026-11-05 | 9,688,820$ | 1,550,375$ | 0.02437125$ |
| 2026-11-04 | 9,628,121$ | 1,364,359$ | 0.02807795$ |
| 2026-11-03 | 9,441,472$ | 2,066,635$ | 0.02790204$ |
| 2026-11-02 | 9,576,488$ | 1,482,423$ | 0.02736114$ |
| 2026-11-01 | 9,759,644$ | 2,615,222$ | 0.02775241$ |
| 2026-10-31 | 9,926,351$ | 2,480,366$ | 0.02828319$ |
| 2026-10-30 | 9,241,586$ | 2,620,432$ | 0.02876631$ |
| 2026-10-29 | 10,176,626$ | 2,336,093$ | 0.02678187$ |
| 2026-10-28 | 10,379,903$ | 4,467,945$ | 0.02949159$ |
| 2026-10-27 | 10,038,302$ | 4,047,584$ | 0.03008069$ |
| 2026-10-26 | 9,772,189$ | 17,348,259$ | 0.02909074$ |
| 2026-10-25 | 12,118,282$ | 66,436,466$ | 0.02831955$ |
| 2026-10-24 | 11,488,516$ | 28,059,802$ | 0.03511846$ |
| 2026-10-23 | 9,303,392$ | 1,044,728$ | 0.03329342$ |
| 2026-10-22 | 9,958,274$ | 1,299,548$ | 0.02696099$ |
| 2026-10-21 | 9,495,413$ | 1,144,009$ | 0.02885882$ |
| 2026-10-20 | 9,235,419$ | 1,131,753$ | 0.02751746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
