Insula USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 39,472$ | 395.22$ | 0.04335674$ | N/A |
2024-05-07 | 36,058$ | 415.56$ | 0.03968926$ | 0.04335674$ |
2024-05-06 | 48,062$ | 255.97$ | 0.053040$ | 0.03968926$ |
2024-05-05 | 48,500$ | 257.75$ | 0.053407$ | 0.053040$ |
2024-05-04 | 49,201$ | 4,203.24$ | 0.054054$ | 0.053407$ |
2024-05-03 | 105,255$ | 88.12$ | 0.115114$ | 0.054054$ |
2024-05-02 | 105,245$ | 99.01$ | 0.115856$ | 0.115114$ |
2024-05-01 | 107,416$ | 634.74$ | 0.117783$ | 0.115856$ |
2024-04-30 | 107,416$ | 634.74$ | 0.117783$ | 0.117783$ |
2024-04-23 | 101,236$ | 19.50$ | 0.111080$ | 0.117783$ |
2024-04-22 | 100,410$ | 48.69$ | 0.110100$ | 0.111080$ |
2024-04-21 | 98,721$ | 77.77$ | 0.108248$ | 0.110100$ |
2024-04-20 | 98,721$ | 77.77$ | 0.108248$ | 0.108248$ |
2024-04-17 | 102,823$ | 161.30$ | 0.112950$ | 0.108248$ |
2024-04-16 | 95,124$ | 649.85$ | 0.104077$ | 0.112950$ |
2024-04-15 | 96,002$ | 419.32$ | 0.105071$ | 0.104077$ |
2024-04-14 | 98,856$ | 151.03$ | 0.108180$ | 0.105071$ |
2024-04-13 | 98,495$ | 153.04$ | 0.109624$ | 0.108180$ |
2024-04-12 | 98,495$ | 153.04$ | 0.109624$ | 0.109624$ |
2024-04-10 | 100,454$ | 124.19$ | 0.110111$ | 0.109624$ |
2024-04-09 | 100,454$ | 124.19$ | 0.110111$ | 0.110111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요