Inter Stable Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,398,520$ | 41,456$ | 0.994896$ | N/A |
2024-05-03 | 1,400,602$ | 50,817$ | 0.997426$ | 0.994896$ |
2024-05-02 | 1,408,743$ | 102,345$ | 0.994092$ | 0.997426$ |
2024-05-01 | 1,407,674$ | 78,139$ | 0.995175$ | 0.994092$ |
2024-04-30 | 1,400,801$ | 63,914$ | 0.997540$ | 0.995175$ |
2024-04-29 | 1,400,004$ | 38,489$ | 0.998416$ | 0.997540$ |
2024-04-28 | 1,407,321$ | 74,234$ | 1.001$ | 0.998416$ |
2024-04-27 | 1,406,216$ | 112,094$ | 1.001$ | 1.001$ |
2024-04-26 | 1,402,235$ | 82,909$ | 0.996084$ | 1.001$ |
2024-04-25 | 1,405,959$ | 105,952$ | 1.000$ | 0.996084$ |
2024-04-24 | 1,402,999$ | 170,095$ | 0.997605$ | 1.000$ |
2024-04-23 | 1,404,269$ | 39,456$ | 0.999046$ | 0.997605$ |
2024-04-22 | 1,400,376$ | 38,293$ | 0.996175$ | 0.999046$ |
2024-04-21 | 1,392,206$ | 74,602$ | 0.989868$ | 0.996175$ |
2024-04-20 | 1,407,815$ | 252,149$ | 0.996540$ | 0.989868$ |
2024-04-19 | 1,390,184$ | 112,715$ | 0.991873$ | 0.996540$ |
2024-04-18 | 1,399,561$ | 126,673$ | 0.993521$ | 0.991873$ |
2024-04-17 | 1,392,277$ | 139,987$ | 0.998793$ | 0.993521$ |
2024-04-16 | 1,407,325$ | 76,620$ | 1.000$ | 0.998793$ |
2024-04-15 | 1,390,154$ | 127,394$ | 0.989951$ | 1.000$ |
2024-04-14 | 1,408,408$ | 744,202$ | 0.992332$ | 0.989951$ |
2024-04-13 | 1,410,189$ | 215,590$ | 1.003$ | 0.992332$ |
2024-04-12 | 1,405,620$ | 76,499$ | 0.998530$ | 1.003$ |
2024-04-11 | 1,409,053$ | 118,508$ | 1.002$ | 0.998530$ |
2024-04-10 | 1,401,038$ | 120,632$ | 0.995524$ | 1.002$ |
2024-04-09 | 1,397,456$ | 66,668$ | 0.992584$ | 0.995524$ |
2024-04-08 | 1,407,484$ | 45,595$ | 0.999552$ | 0.992584$ |
2024-04-07 | 1,398,215$ | 63,356$ | 0.995913$ | 0.999552$ |
2024-04-06 | 1,397,606$ | 86,357$ | 0.993588$ | 0.995913$ |
2024-04-05 | 1,407,033$ | 53,580$ | 0.997228$ | 0.993588$ |
2024-04-04 | 1,401,572$ | 47,966$ | 0.996184$ | 0.997228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요