Inter Stable Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 0.000000000000000000$ | 177.20$ | N/A |
| 2026-11-04 | 0.000000000000000000$ | 83.22$ | 0.993423$ |
| 2026-11-03 | 0.000000000000000000$ | 255.06$ | 1.005$ |
| 2026-11-02 | 0.000000000000000000$ | 130.83$ | 0.994662$ |
| 2026-11-01 | 0.000000000000000000$ | 147.99$ | 1.012$ |
| 2026-10-31 | 0.000000000000000000$ | 843.85$ | 0.986592$ |
| 2026-10-30 | 0.000000000000000000$ | 327.10$ | 1.013$ |
| 2026-10-29 | 0.000000000000000000$ | 426.40$ | 0.966472$ |
| 2026-10-28 | 0.000000000000000000$ | 2,129.44$ | 0.996534$ |
| 2026-10-27 | 0.000000000000000000$ | 623.23$ | 1.046$ |
| 2026-10-26 | 0.000000000000000000$ | 788.24$ | 0.987545$ |
| 2026-10-25 | 0.000000000000000000$ | 255.61$ | 0.982216$ |
| 2026-10-24 | 0.000000000000000000$ | 750.04$ | 0.993484$ |
| 2026-10-23 | 0.000000000000000000$ | 992.37$ | 0.998825$ |
| 2026-10-22 | 0.000000000000000000$ | 436.89$ | 0.979581$ |
| 2026-10-21 | 0.000000000000000000$ | 598.90$ | 1.010$ |
| 2026-10-20 | 0.000000000000000000$ | 2,522.93$ | 0.997657$ |
| 2026-10-19 | 0.000000000000000000$ | 734.10$ | 1.024$ |
| 2026-10-18 | 0.000000000000000000$ | 249.62$ | 1.007$ |
| 2026-10-17 | 0.000000000000000000$ | 318.31$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
