The Interfold 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 15,196,478$ | 1,471,624$ | N/A |
| 2026-11-01 | 15,533,435$ | 1,496,820$ | 0.04451689$ |
| 2026-10-31 | 15,809,264$ | 2,163,648$ | 0.04553360$ |
| 2026-10-30 | 15,644,310$ | 4,809,684$ | 0.04637202$ |
| 2026-10-29 | 16,667,708$ | 1,792,203$ | 0.04592593$ |
| 2026-10-28 | 16,985,406$ | 3,927,202$ | 0.04897040$ |
| 2026-10-27 | 16,279,879$ | 2,646,676$ | 0.04999028$ |
| 2026-10-26 | 16,183,870$ | 3,759,469$ | 0.04794095$ |
| 2026-10-25 | 17,700,827$ | 17,395,063$ | 0.04768995$ |
| 2026-10-24 | 18,730,408$ | 7,975,496$ | 0.052193$ |
| 2026-10-23 | 15,685,925$ | 2,508,956$ | 0.055266$ |
| 2026-10-22 | 16,885,476$ | 2,585,965$ | 0.04661653$ |
| 2026-10-21 | 16,442,479$ | 5,098,900$ | 0.050215$ |
| 2026-10-20 | 16,089,126$ | 1,711,697$ | 0.04893016$ |
| 2026-10-19 | 16,150,898$ | 3,419,208$ | 0.04790527$ |
| 2026-10-18 | 17,215,547$ | 1,872,866$ | 0.04812104$ |
| 2026-10-17 | 17,835,565$ | 7,640,452$ | 0.051327$ |
| 2026-10-16 | 17,857,911$ | 9,426,672$ | 0.053211$ |
| 2026-10-15 | 18,130,139$ | 3,752,361$ | 0.053312$ |
| 2026-10-14 | 20,246,208$ | 5,275,448$ | 0.054161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
