Internet Computer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 1,451,921,385$ | 37,261,287$ | N/A |
| 2026-10-27 | 1,466,400,822$ | 47,659,692$ | 2.60$ |
| 2026-10-26 | 1,465,524,473$ | 30,869,961$ | 2.63$ |
| 2026-10-25 | 1,487,057,683$ | 40,787,482$ | 2.63$ |
| 2026-10-24 | 1,526,014,026$ | 46,010,297$ | 2.66$ |
| 2026-10-23 | 1,507,112,078$ | 53,198,591$ | 2.73$ |
| 2026-10-22 | 1,610,642,367$ | 49,143,123$ | 2.70$ |
| 2026-10-21 | 1,627,089,489$ | 45,328,724$ | 2.89$ |
| 2026-10-20 | 1,597,005,747$ | 36,916,018$ | 2.92$ |
| 2026-10-19 | 1,614,970,290$ | 41,965,116$ | 2.86$ |
| 2026-10-18 | 1,636,228,585$ | 36,799,817$ | 2.89$ |
| 2026-10-17 | 1,689,548,373$ | 53,699,957$ | 2.93$ |
| 2026-10-16 | 1,702,647,828$ | 75,727,862$ | 3.03$ |
| 2026-10-15 | 1,704,766,226$ | 53,042,996$ | 3.05$ |
| 2026-10-14 | 1,735,863,070$ | 81,623,174$ | 3.06$ |
| 2026-10-13 | 1,736,735,877$ | 101,621,027$ | 3.11$ |
| 2026-10-12 | 1,932,301,079$ | 97,961,936$ | 3.12$ |
| 2026-10-11 | 1,742,883,633$ | 48,096,056$ | 3.47$ |
| 2026-10-10 | 1,705,210,513$ | 67,194,714$ | 3.13$ |
| 2026-10-09 | 1,621,882,142$ | 78,896,284$ | 3.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
