Internet Computer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 6,104,718,490$ | 117,414,227$ | 13.17$ | N/A |
2024-05-04 | 6,315,175,828$ | 176,583,255$ | 13.61$ | 13.17$ |
2024-05-03 | 6,264,314,096$ | 145,753,050$ | 13.52$ | 13.61$ |
2024-05-02 | 6,139,814,900$ | 239,224,043$ | 13.22$ | 13.52$ |
2024-05-01 | 5,976,397,498$ | 214,168,982$ | 12.85$ | 13.22$ |
2024-04-30 | 6,232,140,976$ | 142,522,265$ | 13.45$ | 12.85$ |
2024-04-29 | 6,269,405,357$ | 132,304,144$ | 13.53$ | 13.45$ |
2024-04-28 | 6,161,318,589$ | 119,673,437$ | 13.32$ | 13.53$ |
2024-04-27 | 6,038,310,320$ | 116,675,320$ | 13.05$ | 13.32$ |
2024-04-26 | 6,397,883,852$ | 175,547,339$ | 13.81$ | 13.05$ |
2024-04-25 | 6,346,392,325$ | 223,501,464$ | 13.71$ | 13.81$ |
2024-04-24 | 6,705,540,834$ | 171,994,804$ | 14.49$ | 13.71$ |
2024-04-23 | 6,994,746,199$ | 179,188,571$ | 15.09$ | 14.49$ |
2024-04-22 | 6,996,735,020$ | 194,839,902$ | 15.10$ | 15.09$ |
2024-04-21 | 7,179,052,553$ | 242,931,469$ | 15.52$ | 15.10$ |
2024-04-20 | 6,522,678,934$ | 299,192,950$ | 14.08$ | 15.52$ |
2024-04-19 | 5,922,571,109$ | 184,691,905$ | 12.78$ | 14.08$ |
2024-04-18 | 5,500,035,420$ | 184,434,099$ | 11.88$ | 12.78$ |
2024-04-17 | 5,660,417,333$ | 213,862,221$ | 12.24$ | 11.88$ |
2024-04-16 | 5,697,499,257$ | 241,456,180$ | 12.33$ | 12.24$ |
2024-04-15 | 5,991,592,967$ | 254,501,933$ | 12.88$ | 12.33$ |
2024-04-14 | 5,761,720,914$ | 386,294,657$ | 12.41$ | 12.88$ |
2024-04-13 | 6,430,284,543$ | 298,992,095$ | 13.96$ | 12.41$ |
2024-04-12 | 7,184,681,423$ | 176,138,756$ | 15.53$ | 13.96$ |
2024-04-11 | 7,368,664,000$ | 251,507,986$ | 15.94$ | 15.53$ |
2024-04-10 | 7,435,570,070$ | 212,893,179$ | 16.06$ | 15.94$ |
2024-04-09 | 8,234,121,205$ | 208,001,416$ | 17.80$ | 16.06$ |
2024-04-08 | 7,911,157,361$ | 160,527,444$ | 17.12$ | 17.80$ |
2024-04-07 | 7,887,849,457$ | 117,174,089$ | 17.05$ | 17.12$ |
2024-04-06 | 7,804,104,238$ | 262,249,319$ | 16.89$ | 17.05$ |
2024-04-05 | 8,196,500,219$ | 296,452,810$ | 17.78$ | 16.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요