Ionic Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 7,792.78$ | 44.98$ | N/A |
| 2026-06-25 | 7,792.78$ | 44.98$ | 0.00002584$ |
| 2026-06-24 | 8,376.23$ | 797.43$ | 0.00002584$ |
| 2026-06-23 | 8,699.91$ | 828.85$ | 0.00002777$ |
| 2026-06-22 | 9,572.35$ | 30.92$ | 0.00002885$ |
| 2026-06-21 | 9,572.35$ | 30.92$ | 0.00003174$ |
| 2026-06-16 | 10,468.71$ | 212.58$ | 0.00003174$ |
| 2026-06-15 | 9,918.45$ | 201.05$ | 0.00003478$ |
| 2026-06-14 | 9,832.55$ | 3.88$ | 0.00003289$ |
| 2026-06-13 | 9,832.55$ | 3.88$ | 0.00003260$ |
| 2026-06-12 | 9,680.15$ | 3.92$ | 0.00003260$ |
| 2026-06-11 | 9,594.79$ | 1.30$ | 0.00003210$ |
| 2026-06-10 | 9,673.89$ | 1.33$ | 0.00003181$ |
| 2026-06-09 | 9,688.37$ | 1.33$ | 0.00003212$ |
| 2026-06-04 | 11,108.87$ | 2.29$ | 0.00003211$ |
| 2026-06-03 | 10,995.05$ | 1.76$ | 0.00003684$ |
| 2026-06-02 | 11,840.26$ | 17.74$ | 0.00003645$ |
| 2026-06-01 | 11,840.26$ | 17.74$ | 0.00003929$ |
| 2026-05-31 | 12,021.44$ | 150.01$ | 0.00003929$ |
| 2026-05-30 | 11,909.76$ | 148.74$ | 0.00003986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
