Ionic Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 15,576.19$ | 0.03375726$ | N/A |
2024-06-10 | 0.000000000000000000$ | 10,856.48$ | 0.03524884$ | 0.03375726$ |
2024-06-09 | 0.000000000000000000$ | 15,887.98$ | 0.03542534$ | 0.03524884$ |
2024-06-08 | 0.000000000000000000$ | 16,930.02$ | 0.03824481$ | 0.03542534$ |
2024-06-07 | 0.000000000000000000$ | 17,906.55$ | 0.04091982$ | 0.03824481$ |
2024-06-06 | 0.000000000000000000$ | 11,766.37$ | 0.04145362$ | 0.04091982$ |
2024-06-05 | 0.000000000000000000$ | 7,712.89$ | 0.04134655$ | 0.04145362$ |
2024-06-04 | 0.000000000000000000$ | 8,485.77$ | 0.04256270$ | 0.04134655$ |
2024-06-03 | 0.000000000000000000$ | 11,968.06$ | 0.04341856$ | 0.04256270$ |
2024-06-02 | 0.000000000000000000$ | 3,217.06$ | 0.04524826$ | 0.04341856$ |
2024-06-01 | 0.000000000000000000$ | 33,383$ | 0.04714379$ | 0.04524826$ |
2024-05-31 | 0.000000000000000000$ | 27,895$ | 0.053595$ | 0.04714379$ |
2024-05-30 | 0.000000000000000000$ | 79,614$ | 0.055220$ | 0.053595$ |
2024-05-29 | 0.000000000000000000$ | 83,310$ | 0.054493$ | 0.055220$ |
2024-05-28 | 0.000000000000000000$ | 123,245$ | 0.055646$ | 0.054493$ |
2024-05-27 | 0.000000000000000000$ | 42,099$ | 0.055204$ | 0.055646$ |
2024-05-26 | 0.000000000000000000$ | 38,138$ | 0.057753$ | 0.055204$ |
2024-05-25 | 0.000000000000000000$ | 24,601$ | 0.054128$ | 0.057753$ |
2024-05-24 | 0.000000000000000000$ | 37,789$ | 0.055229$ | 0.054128$ |
2024-05-23 | 0.000000000000000000$ | 62,508$ | 0.056827$ | 0.055229$ |
2024-05-22 | 0.000000000000000000$ | 151,257$ | 0.057079$ | 0.056827$ |
2024-05-21 | 0.000000000000000000$ | 55,494$ | 0.04466778$ | 0.057079$ |
2024-05-20 | 0.000000000000000000$ | 34,342$ | 0.04064298$ | 0.04466778$ |
2024-05-19 | 0.000000000000000000$ | 26,245$ | 0.04227612$ | 0.04064298$ |
2024-05-18 | 0.000000000000000000$ | 43,795$ | 0.04047047$ | 0.04227612$ |
2024-05-17 | 0.000000000000000000$ | 37,884$ | 0.03962629$ | 0.04047047$ |
2024-05-16 | 0.000000000000000000$ | 57,328$ | 0.03937833$ | 0.03962629$ |
2024-05-15 | 0.000000000000000000$ | 49,494$ | 0.03995941$ | 0.03937833$ |
2024-05-14 | 0.000000000000000000$ | 42,612$ | 0.04260561$ | 0.03995941$ |
2024-05-13 | 0.000000000000000000$ | 31,237$ | 0.04318081$ | 0.04260561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요