Ithaca Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 450,873$ | 6,714.21$ | N/A |
| 2026-11-05 | 491,901$ | 11,164.92$ | 0.00067612$ |
| 2026-11-04 | 436,620$ | 4,124.12$ | 0.00073764$ |
| 2026-11-03 | 437,553$ | 3,913.95$ | 0.00065474$ |
| 2026-11-02 | 469,494$ | 9,710.29$ | 0.00065614$ |
| 2026-11-01 | 449,830$ | 23,751$ | 0.00070404$ |
| 2026-10-31 | 412,050$ | 1,910.64$ | 0.00067455$ |
| 2026-10-30 | 404,748$ | 7,557.95$ | 0.00061790$ |
| 2026-10-29 | 437,612$ | 8,012.94$ | 0.00060695$ |
| 2026-10-28 | 439,456$ | 19,336.30$ | 0.00065623$ |
| 2026-10-27 | 479,691$ | 10,253.07$ | 0.00065900$ |
| 2026-10-26 | 466,061$ | 37,718$ | 0.00071933$ |
| 2026-10-25 | 422,433$ | 3,704.99$ | 0.00069889$ |
| 2026-10-24 | 457,493$ | 5,500.51$ | 0.00063347$ |
| 2026-10-23 | 507,362$ | 6,817.91$ | 0.00068604$ |
| 2026-10-22 | 498,556$ | 13,527.92$ | 0.00076083$ |
| 2026-10-21 | 489,089$ | 15,317.61$ | 0.00074762$ |
| 2026-10-20 | 526,543$ | 11,071.38$ | 0.00073343$ |
| 2026-10-19 | 581,572$ | 12,514.93$ | 0.00078959$ |
| 2026-10-18 | 582,911$ | 23,832$ | 0.00087211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
