Itheum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 7,226,719$ | 71,441$ | 0.00791891$ | N/A |
2024-06-04 | 7,212,220$ | 63,037$ | 0.00790149$ | 0.00791891$ |
2024-06-03 | 7,214,039$ | 68,345$ | 0.00790774$ | 0.00790149$ |
2024-06-02 | 7,290,447$ | 60,739$ | 0.00798998$ | 0.00790774$ |
2024-06-01 | 7,339,815$ | 78,178$ | 0.00804064$ | 0.00798998$ |
2024-05-31 | 7,406,821$ | 58,577$ | 0.00811739$ | 0.00804064$ |
2024-05-30 | 7,622,257$ | 79,610$ | 0.00834452$ | 0.00811739$ |
2024-05-29 | 7,740,851$ | 73,280$ | 0.00848067$ | 0.00834452$ |
2024-05-28 | 7,620,879$ | 11,724.83$ | 0.00835417$ | 0.00848067$ |
2024-05-27 | 7,503,790$ | 59,638$ | 0.00822030$ | 0.00835417$ |
2024-05-26 | 7,619,706$ | 26,574$ | 0.00835287$ | 0.00822030$ |
2024-05-25 | 7,473,082$ | 38,446$ | 0.00819288$ | 0.00835287$ |
2024-05-24 | 7,703,141$ | 47,473$ | 0.00844180$ | 0.00819288$ |
2024-05-23 | 7,685,402$ | 31,780$ | 0.00842129$ | 0.00844180$ |
2024-05-22 | 8,083,229$ | 41,150$ | 0.00885659$ | 0.00842129$ |
2024-05-21 | 8,031,850$ | 65,628$ | 0.00880203$ | 0.00885659$ |
2024-05-20 | 7,504,178$ | 68,785$ | 0.00820342$ | 0.00880203$ |
2024-05-19 | 7,912,524$ | 65,128$ | 0.00864541$ | 0.00820342$ |
2024-05-18 | 7,901,692$ | 78,198$ | 0.00870189$ | 0.00864541$ |
2024-05-17 | 7,964,082$ | 71,722$ | 0.00875608$ | 0.00870189$ |
2024-05-16 | 8,046,775$ | 74,687$ | 0.00878671$ | 0.00875608$ |
2024-05-15 | 7,497,318$ | 72,503$ | 0.00821540$ | 0.00878671$ |
2024-05-14 | 7,722,708$ | 73,950$ | 0.00845110$ | 0.00821540$ |
2024-05-13 | 7,529,311$ | 72,086$ | 0.00822097$ | 0.00845110$ |
2024-05-12 | 7,765,870$ | 65,599$ | 0.00852746$ | 0.00822097$ |
2024-05-11 | 7,849,465$ | 72,110$ | 0.00862402$ | 0.00852746$ |
2024-05-10 | 7,995,072$ | 69,973$ | 0.00875180$ | 0.00862402$ |
2024-05-09 | 8,000,723$ | 72,486$ | 0.00876736$ | 0.00875180$ |
2024-05-08 | 7,988,826$ | 59,464$ | 0.00875488$ | 0.00876736$ |
2024-05-07 | 8,147,546$ | 15,229.05$ | 0.00892882$ | 0.00875488$ |
2024-05-06 | 8,656,526$ | 5,375.08$ | 0.00948780$ | 0.00892882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요