Juggernaut USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,339,683$ | 132,726$ | 0.02334090$ | N/A |
2024-05-06 | 2,329,352$ | 128,711$ | 0.02336332$ | 0.02334090$ |
2024-05-05 | 2,247,994$ | 135,108$ | 0.02254545$ | 0.02336332$ |
2024-05-04 | 2,240,808$ | 210,661$ | 0.02238291$ | 0.02254545$ |
2024-05-03 | 2,247,100$ | 123,546$ | 0.02243092$ | 0.02238291$ |
2024-05-02 | 2,250,013$ | 134,327$ | 0.02253314$ | 0.02243092$ |
2024-05-01 | 2,184,866$ | 127,233$ | 0.02180662$ | 0.02253314$ |
2024-04-30 | 2,335,759$ | 215,351$ | 0.02328529$ | 0.02180662$ |
2024-04-29 | 2,597,916$ | 242,636$ | 0.02586698$ | 0.02328529$ |
2024-04-28 | 2,607,177$ | 150,292$ | 0.02610319$ | 0.02586698$ |
2024-04-27 | 2,602,651$ | 147,954$ | 0.02587186$ | 0.02610319$ |
2024-04-26 | 2,649,064$ | 258,835$ | 0.02640573$ | 0.02587186$ |
2024-04-25 | 2,736,496$ | 135,370$ | 0.02732973$ | 0.02640573$ |
2024-04-24 | 2,757,783$ | 280,717$ | 0.02753999$ | 0.02732973$ |
2024-04-23 | 3,021,900$ | 188,104$ | 0.03023248$ | 0.02753999$ |
2024-04-22 | 2,868,124$ | 275,852$ | 0.02857724$ | 0.03023248$ |
2024-04-21 | 2,921,981$ | 211,987$ | 0.02913943$ | 0.02857724$ |
2024-04-20 | 2,730,085$ | 308,719$ | 0.02716494$ | 0.02913943$ |
2024-04-19 | 2,793,255$ | 204,080$ | 0.02775076$ | 0.02716494$ |
2024-04-18 | 2,773,669$ | 168,365$ | 0.02763077$ | 0.02775076$ |
2024-04-17 | 2,878,842$ | 165,425$ | 0.02871783$ | 0.02763077$ |
2024-04-16 | 3,146,358$ | 222,308$ | 0.03028368$ | 0.02871783$ |
2024-04-15 | 2,751,297$ | 180,626$ | 0.02732048$ | 0.03028368$ |
2024-04-14 | 2,833,144$ | 271,236$ | 0.02825848$ | 0.02732048$ |
2024-04-13 | 3,378,953$ | 190,130$ | 0.03356441$ | 0.02825848$ |
2024-04-12 | 3,767,114$ | 277,917$ | 0.03694713$ | 0.03356441$ |
2024-04-11 | 3,719,870$ | 283,557$ | 0.03719485$ | 0.03694713$ |
2024-04-10 | 3,632,092$ | 148,825$ | 0.03638660$ | 0.03719485$ |
2024-04-09 | 3,670,127$ | 183,782$ | 0.03666859$ | 0.03638660$ |
2024-04-08 | 3,744,107$ | 280,481$ | 0.03735211$ | 0.03666859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요