K21 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 1,773,760$ | 52,282$ | 0.098618$ | N/A |
2024-04-29 | 1,865,437$ | 116,390$ | 0.103345$ | 0.098618$ |
2024-04-28 | 1,726,738$ | 51,314$ | 0.095753$ | 0.103345$ |
2024-04-27 | 1,711,741$ | 48,564$ | 0.094603$ | 0.095753$ |
2024-04-26 | 1,714,458$ | 53,152$ | 0.094737$ | 0.094603$ |
2024-04-25 | 1,731,778$ | 49,495$ | 0.096619$ | 0.094737$ |
2024-04-24 | 1,769,295$ | 61,996$ | 0.097975$ | 0.096619$ |
2024-04-23 | 1,718,570$ | 60,307$ | 0.095141$ | 0.097975$ |
2024-04-22 | 1,746,837$ | 52,583$ | 0.097027$ | 0.095141$ |
2024-04-21 | 1,750,984$ | 54,621$ | 0.096852$ | 0.097027$ |
2024-04-20 | 1,750,734$ | 55,218$ | 0.097455$ | 0.096852$ |
2024-04-19 | 1,782,449$ | 635,368$ | 0.098687$ | 0.097455$ |
2024-04-18 | 1,822,486$ | 97,096$ | 0.101087$ | 0.098687$ |
2024-04-17 | 1,811,395$ | 67,833$ | 0.100481$ | 0.101087$ |
2024-04-16 | 1,744,763$ | 53,209$ | 0.096874$ | 0.100481$ |
2024-04-15 | 1,753,001$ | 58,629$ | 0.097116$ | 0.096874$ |
2024-04-14 | 1,745,612$ | 47,999$ | 0.096779$ | 0.097116$ |
2024-04-13 | 1,855,453$ | 47,643$ | 0.102885$ | 0.096779$ |
2024-04-12 | 2,038,919$ | 48,011$ | 0.112999$ | 0.102885$ |
2024-04-11 | 2,093,473$ | 51,981$ | 0.116038$ | 0.112999$ |
2024-04-10 | 2,056,525$ | 48,229$ | 0.113991$ | 0.116038$ |
2024-04-09 | 2,155,266$ | 51,965$ | 0.118912$ | 0.113991$ |
2024-04-08 | 1,989,519$ | 52,251$ | 0.110555$ | 0.118912$ |
2024-04-07 | 1,971,294$ | 51,358$ | 0.109863$ | 0.110555$ |
2024-04-06 | 1,943,371$ | 53,855$ | 0.107657$ | 0.109863$ |
2024-04-05 | 1,968,141$ | 54,360$ | 0.109179$ | 0.107657$ |
2024-04-04 | 1,956,304$ | 52,383$ | 0.108965$ | 0.109179$ |
2024-04-03 | 1,951,128$ | 51,075$ | 0.108788$ | 0.108965$ |
2024-04-02 | 2,121,723$ | 55,206$ | 0.117717$ | 0.108788$ |
2024-04-01 | 2,157,033$ | 49,560$ | 0.119574$ | 0.117717$ |
2024-03-31 | 2,102,001$ | 51,303$ | 0.115733$ | 0.119574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요