Kava USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 793,162,966$ | 24,057,352$ | 0.732587$ | N/A |
2024-04-24 | 823,270,096$ | 13,274,807$ | 0.759374$ | 0.732587$ |
2024-04-23 | 801,359,015$ | 14,390,797$ | 0.739406$ | 0.759374$ |
2024-04-22 | 768,444,114$ | 16,640,691$ | 0.709946$ | 0.739406$ |
2024-04-21 | 782,477,521$ | 16,757,629$ | 0.722475$ | 0.709946$ |
2024-04-20 | 727,292,900$ | 18,695,863$ | 0.670762$ | 0.722475$ |
2024-04-19 | 726,658,531$ | 14,848,212$ | 0.670731$ | 0.670762$ |
2024-04-18 | 697,818,419$ | 16,854,522$ | 0.644602$ | 0.670731$ |
2024-04-17 | 700,549,505$ | 17,620,781$ | 0.645747$ | 0.644602$ |
2024-04-16 | 696,292,459$ | 22,435,524$ | 0.644532$ | 0.645747$ |
2024-04-15 | 734,121,981$ | 26,925,066$ | 0.676065$ | 0.644532$ |
2024-04-14 | 701,237,133$ | 36,287,661$ | 0.646975$ | 0.676065$ |
2024-04-13 | 845,430,336$ | 31,473,736$ | 0.781659$ | 0.646975$ |
2024-04-12 | 1,007,469,810$ | 16,191,111$ | 0.930695$ | 0.781659$ |
2024-04-11 | 1,020,212,956$ | 22,379,230$ | 0.942085$ | 0.930695$ |
2024-04-10 | 1,037,586,979$ | 23,808,701$ | 0.956950$ | 0.942085$ |
2024-04-09 | 1,080,991,350$ | 27,278,922$ | 0.996770$ | 0.956950$ |
2024-04-08 | 1,035,017,350$ | 22,541,871$ | 0.956543$ | 0.996770$ |
2024-04-07 | 1,008,315,924$ | 9,362,671$ | 0.931807$ | 0.956543$ |
2024-04-06 | 976,226,123$ | 17,784,983$ | 0.901704$ | 0.931807$ |
2024-04-05 | 1,004,854,243$ | 16,763,681$ | 0.928499$ | 0.901704$ |
2024-04-04 | 981,803,548$ | 23,779,321$ | 0.905237$ | 0.928499$ |
2024-04-03 | 996,918,651$ | 41,180,421$ | 0.919107$ | 0.905237$ |
2024-04-02 | 1,153,798,068$ | 61,258,421$ | 1.063$ | 0.919107$ |
2024-04-01 | 1,154,325,125$ | 25,122,633$ | 1.065$ | 1.063$ |
2024-03-31 | 1,105,211,114$ | 24,880,158$ | 1.022$ | 1.065$ |
2024-03-30 | 1,151,841,875$ | 29,487,302$ | 1.065$ | 1.022$ |
2024-03-29 | 1,091,710,420$ | 19,535,034$ | 1.008$ | 1.065$ |
2024-03-28 | 1,060,576,415$ | 34,359,980$ | 0.982332$ | 1.008$ |
2024-03-27 | 1,086,832,622$ | 29,304,915$ | 1.007$ | 0.982332$ |
2024-03-26 | 1,046,878,495$ | 21,595,448$ | 0.970284$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요