Keep Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 21,113,026$ | 6,578.54$ | N/A |
| 2026-10-29 | 21,258,249$ | 264.39$ | 0.02187401$ |
| 2026-10-28 | 22,209,854$ | 2,064.25$ | 0.02202446$ |
| 2026-10-27 | 22,024,343$ | 3,597.60$ | 0.02301037$ |
| 2026-10-26 | 25,320,043$ | 52,348$ | 0.02281817$ |
| 2026-10-25 | 21,105,061$ | 462.34$ | 0.02623266$ |
| 2026-10-24 | 21,475,931$ | 3,278.70$ | 0.02186575$ |
| 2026-10-23 | 20,213,174$ | 711.03$ | 0.02224999$ |
| 2026-10-22 | 23,041,051$ | 944.31$ | 0.02094172$ |
| 2026-10-21 | 22,206,262$ | 19,934.56$ | 0.02387152$ |
| 2026-10-20 | 20,929,807$ | 717.99$ | 0.02300665$ |
| 2026-10-19 | 21,865,434$ | 2,792.67$ | 0.02168418$ |
| 2026-10-18 | 23,126,298$ | 573.71$ | 0.02265353$ |
| 2026-10-17 | 21,770,557$ | 6,273.58$ | 0.02395984$ |
| 2026-10-16 | 22,325,426$ | 5,653.36$ | 0.02255524$ |
| 2026-10-15 | 23,349,327$ | 4,328.92$ | 0.02313010$ |
| 2026-10-14 | 24,502,643$ | 1,752.35$ | 0.02419091$ |
| 2026-10-13 | 26,255,291$ | 5,986.68$ | 0.02538580$ |
| 2026-10-12 | 25,212,437$ | 2,817.95$ | 0.02720161$ |
| 2026-10-11 | 25,109,128$ | 1,119.73$ | 0.02612117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
