Keep Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 21,770,557$ | 6,273.58$ | N/A |
| 2026-10-16 | 22,325,426$ | 5,653.36$ | 0.02255524$ |
| 2026-10-15 | 23,349,327$ | 4,328.92$ | 0.02313010$ |
| 2026-10-14 | 24,502,643$ | 1,752.35$ | 0.02419091$ |
| 2026-10-13 | 26,255,291$ | 5,986.68$ | 0.02538580$ |
| 2026-10-12 | 25,212,437$ | 2,817.95$ | 0.02720161$ |
| 2026-10-11 | 25,109,128$ | 1,119.73$ | 0.02612117$ |
| 2026-10-10 | 24,239,946$ | 2,799.79$ | 0.02601414$ |
| 2026-10-09 | 24,104,514$ | 2,500.78$ | 0.02511363$ |
| 2026-10-08 | 23,681,225$ | 2,124.86$ | 0.02497332$ |
| 2026-10-07 | 25,371,324$ | 8,024.58$ | 0.02453477$ |
| 2026-10-06 | 26,075,651$ | 7,680.26$ | 0.02628579$ |
| 2026-10-05 | 26,007,917$ | 7,618.40$ | 0.02701550$ |
| 2026-10-04 | 25,139,352$ | 2,212.06$ | 0.02694532$ |
| 2026-10-03 | 25,229,565$ | 3,477.64$ | 0.02604545$ |
| 2026-10-02 | 24,570,053$ | 930.26$ | 0.02613892$ |
| 2026-10-01 | 25,719,960$ | 1,524.54$ | 0.02545564$ |
| 2026-09-30 | 25,111,617$ | 1,081.86$ | 0.02664699$ |
| 2026-09-29 | 24,675,759$ | 6,470.40$ | 0.02601672$ |
| 2026-09-28 | 27,494,745$ | 4,741.34$ | 0.02556515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
