KernelDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 11,180,739$ | 4,100,691$ | N/A |
| 2026-08-23 | 10,957,457$ | 4,932,369$ | 0.03884791$ |
| 2026-08-22 | 11,168,606$ | 4,282,899$ | 0.03807211$ |
| 2026-08-21 | 10,430,421$ | 3,846,539$ | 0.03880575$ |
| 2026-08-20 | 9,869,213$ | 3,383,287$ | 0.03624090$ |
| 2026-08-19 | 9,277,647$ | 2,898,930$ | 0.03429096$ |
| 2026-08-18 | 9,480,014$ | 3,091,086$ | 0.03223554$ |
| 2026-08-17 | 9,539,471$ | 3,052,893$ | 0.03293867$ |
| 2026-08-16 | 9,576,922$ | 3,253,914$ | 0.03314526$ |
| 2026-08-15 | 9,535,589$ | 4,117,847$ | 0.03327538$ |
| 2026-08-14 | 9,753,230$ | 4,045,160$ | 0.03313177$ |
| 2026-08-13 | 9,965,079$ | 5,313,123$ | 0.03388797$ |
| 2026-08-12 | 10,418,276$ | 5,545,920$ | 0.03462405$ |
| 2026-08-11 | 10,303,722$ | 6,800,229$ | 0.03619870$ |
| 2026-08-10 | 10,406,212$ | 10,454,001$ | 0.03580068$ |
| 2026-08-09 | 9,749,677$ | 3,781,167$ | 0.03615678$ |
| 2026-08-08 | 9,401,898$ | 3,458,022$ | 0.03387563$ |
| 2026-08-07 | 9,419,518$ | 3,832,367$ | 0.03266725$ |
| 2026-08-06 | 9,090,867$ | 4,183,834$ | 0.03272848$ |
| 2026-08-05 | 9,075,333$ | 4,041,460$ | 0.03158656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
