KernelDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 14,770,628$ | 4,023,484$ | N/A |
| 2026-10-07 | 15,540,754$ | 3,797,723$ | 0.051321$ |
| 2026-10-06 | 15,688,684$ | 4,585,979$ | 0.053997$ |
| 2026-10-05 | 15,810,772$ | 3,370,410$ | 0.054511$ |
| 2026-10-04 | 15,694,150$ | 3,256,788$ | 0.054935$ |
| 2026-10-03 | 15,443,129$ | 4,467,005$ | 0.054530$ |
| 2026-10-02 | 15,725,377$ | 5,260,786$ | 0.053658$ |
| 2026-10-01 | 15,919,478$ | 7,092,141$ | 0.054638$ |
| 2026-09-30 | 14,860,050$ | 5,186,460$ | 0.055313$ |
| 2026-09-29 | 14,795,068$ | 5,928,103$ | 0.051632$ |
| 2026-09-28 | 16,231,915$ | 5,841,245$ | 0.051406$ |
| 2026-09-27 | 15,655,550$ | 5,420,840$ | 0.056398$ |
| 2026-09-26 | 15,965,034$ | 7,339,096$ | 0.054396$ |
| 2026-09-25 | 15,756,193$ | 17,071,312$ | 0.055471$ |
| 2026-09-24 | 16,266,510$ | 26,063,258$ | 0.054745$ |
| 2026-09-23 | 17,625,471$ | 117,657,363$ | 0.056519$ |
| 2026-09-22 | 13,715,076$ | 21,985,364$ | 0.061240$ |
| 2026-09-21 | 12,068,855$ | 3,644,681$ | 0.04765356$ |
| 2026-09-20 | 12,454,798$ | 4,364,649$ | 0.04193370$ |
| 2026-09-19 | 12,170,215$ | 3,658,803$ | 0.04327467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
