King Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 1,075,803$ | 5.65$ | N/A |
| 2026-11-07 | 1,080,647$ | 24.63$ | 188.38$ |
| 2026-11-06 | 1,090,561$ | 194.47$ | 189.22$ |
| 2026-11-05 | 1,178,468$ | 112.72$ | 190.96$ |
| 2026-11-04 | 1,148,381$ | 154.31$ | 204.83$ |
| 2026-11-03 | 1,151,552$ | 201.11$ | 197.09$ |
| 2026-11-02 | 1,207,056$ | 1,307.24$ | 191.26$ |
| 2026-11-01 | 1,233,757$ | 265.30$ | 200.41$ |
| 2026-10-31 | 1,194,032$ | 145.64$ | 204.73$ |
| 2026-10-30 | 1,255,559$ | 550.80$ | 198.14$ |
| 2026-10-29 | 1,357,072$ | 304.83$ | 208.33$ |
| 2026-10-28 | 1,340,325$ | 201.31$ | 225.00$ |
| 2026-10-27 | 1,308,885$ | 1.57$ | 222.22$ |
| 2026-10-26 | 1,377,809$ | 2.26$ | 216.99$ |
| 2026-10-25 | 1,359,693$ | 24.75$ | 228.41$ |
| 2026-10-24 | 1,417,255$ | 12.38$ | 225.41$ |
| 2026-10-23 | 1,422,372$ | 7.46$ | 234.93$ |
| 2026-10-22 | 1,476,831$ | 25.00$ | 235.77$ |
| 2026-10-21 | 1,476,117$ | 358.66$ | 244.79$ |
| 2026-10-20 | 1,486,410$ | 1,317.91$ | 244.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
