Konnect USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 155,144$ | 0.00380733$ | N/A |
2024-05-06 | 0.000000000000000000$ | 124,316$ | 0.00390114$ | 0.00380733$ |
2024-05-05 | 0.000000000000000000$ | 163,595$ | 0.00432069$ | 0.00390114$ |
2024-05-04 | 0.000000000000000000$ | 199,585$ | 0.00439837$ | 0.00432069$ |
2024-05-03 | 0.000000000000000000$ | 290,413$ | 0.00417749$ | 0.00439837$ |
2024-05-02 | 0.000000000000000000$ | 331,909$ | 0.00397016$ | 0.00417749$ |
2024-05-01 | 0.000000000000000000$ | 936,864$ | 0.00371371$ | 0.00397016$ |
2024-04-30 | 0.000000000000000000$ | 14,691,996$ | 0.00387895$ | 0.00371371$ |
2024-04-29 | 0.000000000000000000$ | 218,894$ | 0.00407171$ | 0.00387895$ |
2024-04-28 | 0.000000000000000000$ | 1,430,365$ | 0.00413404$ | 0.00407171$ |
2024-04-27 | 0.000000000000000000$ | 21,608,118$ | 0.00424908$ | 0.00413404$ |
2024-04-26 | 0.000000000000000000$ | 32,509,834$ | 0.00492044$ | 0.00424908$ |
2024-04-25 | 0.000000000000000000$ | 23,799,052$ | 0.00473805$ | 0.00492044$ |
2024-04-24 | 0.000000000000000000$ | 2,151,123$ | 0.00483368$ | 0.00473805$ |
2024-04-23 | 0.000000000000000000$ | 10,108,864$ | 0.00481290$ | 0.00483368$ |
2024-04-22 | 0.000000000000000000$ | 10,296,472$ | 0.00507647$ | 0.00481290$ |
2024-04-21 | 0.000000000000000000$ | 13,493,138$ | 0.00537862$ | 0.00507647$ |
2024-04-20 | 0.000000000000000000$ | 6,139,588$ | 0.00512094$ | 0.00537862$ |
2024-04-19 | 0.000000000000000000$ | 4,681,559$ | 0.00491675$ | 0.00512094$ |
2024-04-18 | 0.000000000000000000$ | 3,859,305$ | 0.00481544$ | 0.00491675$ |
2024-04-17 | 0.000000000000000000$ | 3,781,673$ | 0.00480434$ | 0.00481544$ |
2024-04-16 | 0.000000000000000000$ | 9,119,621$ | 0.00501975$ | 0.00480434$ |
2024-04-15 | 0.000000000000000000$ | 13,717,672$ | 0.00509640$ | 0.00501975$ |
2024-04-14 | 0.000000000000000000$ | 17,153,792$ | 0.00519095$ | 0.00509640$ |
2024-04-13 | 0.000000000000000000$ | 21,697,651$ | 0.00525133$ | 0.00519095$ |
2024-04-12 | 0.000000000000000000$ | 18,844,477$ | 0.00562250$ | 0.00525133$ |
2024-04-11 | 0.000000000000000000$ | 13,725,862$ | 0.00627562$ | 0.00562250$ |
2024-04-10 | 0.000000000000000000$ | 29,423,545$ | 0.00645103$ | 0.00627562$ |
2024-04-09 | 0.000000000000000000$ | 42,180,141$ | 0.00656291$ | 0.00645103$ |
2024-04-08 | 0.000000000000000000$ | 222,687$ | 0.00588258$ | 0.00656291$ |
2024-04-07 | 0.000000000000000000$ | 202,986$ | 0.00635455$ | 0.00588258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요