Lambda Markets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,311.82$ | 0.01459698$ | N/A |
2024-05-31 | 0.000000000000000000$ | 63.72$ | 0.01494292$ | 0.01459698$ |
2024-05-30 | 0.000000000000000000$ | 50.30$ | 0.01554569$ | 0.01494292$ |
2024-05-29 | 0.000000000000000000$ | 365.00$ | 0.01506040$ | 0.01554569$ |
2024-05-28 | 0.000000000000000000$ | 588.08$ | 0.01331159$ | 0.01506040$ |
2024-05-27 | 0.000000000000000000$ | 3,124.83$ | 0.01556707$ | 0.01331159$ |
2024-05-26 | 0.000000000000000000$ | 7,779.53$ | 0.01619001$ | 0.01556707$ |
2024-05-25 | 0.000000000000000000$ | 341.37$ | 0.01500346$ | 0.01619001$ |
2024-05-24 | 0.000000000000000000$ | 544.34$ | 0.01365434$ | 0.01500346$ |
2024-05-23 | 0.000000000000000000$ | 646.38$ | 0.01490473$ | 0.01365434$ |
2024-05-22 | 0.000000000000000000$ | 14.20$ | 0.01418345$ | 0.01490473$ |
2024-05-21 | 0.000000000000000000$ | 251.65$ | 0.01405173$ | 0.01418345$ |
2024-05-20 | 0.000000000000000000$ | 2,117.47$ | 0.01320987$ | 0.01405173$ |
2024-05-19 | 0.000000000000000000$ | 348.64$ | 0.01475703$ | 0.01320987$ |
2024-05-18 | 0.000000000000000000$ | 638.37$ | 0.01535506$ | 0.01475703$ |
2024-05-17 | 0.000000000000000000$ | 1,812.92$ | 0.01570197$ | 0.01535506$ |
2024-05-16 | 0.000000000000000000$ | 413.96$ | 0.01475049$ | 0.01570197$ |
2024-05-15 | 0.000000000000000000$ | 1,225.97$ | 0.01453403$ | 0.01475049$ |
2024-05-14 | 0.000000000000000000$ | 2,667.19$ | 0.01496933$ | 0.01453403$ |
2024-05-13 | 0.000000000000000000$ | 481.98$ | 0.01427232$ | 0.01496933$ |
2024-05-12 | 0.000000000000000000$ | 133.60$ | 0.01500524$ | 0.01427232$ |
2024-05-11 | 0.000000000000000000$ | 2,425.45$ | 0.01541016$ | 0.01500524$ |
2024-05-10 | 0.000000000000000000$ | 1,818.90$ | 0.01497767$ | 0.01541016$ |
2024-05-09 | 0.000000000000000000$ | 1,073.18$ | 0.01610356$ | 0.01497767$ |
2024-05-08 | 0.000000000000000000$ | 499.55$ | 0.01540277$ | 0.01610356$ |
2024-05-07 | 0.000000000000000000$ | 289.35$ | 0.01601541$ | 0.01540277$ |
2024-05-06 | 0.000000000000000000$ | 277.67$ | 0.01639595$ | 0.01601541$ |
2024-05-05 | 0.000000000000000000$ | 984.71$ | 0.01623361$ | 0.01639595$ |
2024-05-04 | 0.000000000000000000$ | 334.16$ | 0.01541213$ | 0.01623361$ |
2024-05-03 | 0.000000000000000000$ | 189.88$ | 0.01608440$ | 0.01541213$ |
2024-05-02 | 0.000000000000000000$ | 140.21$ | 0.01613016$ | 0.01608440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요