Lambda Markets 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 0.000000000000000000$ | 81.70$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 20.08$ | 0.00821152$ |
| 2026-10-19 | 0.000000000000000000$ | 20.07$ | 0.00912104$ |
| 2026-10-18 | 0.000000000000000000$ | 20.07$ | 0.00911406$ |
| 2026-10-17 | 0.000000000000000000$ | 16.88$ | 0.00911408$ |
| 2026-10-16 | 0.000000000000000000$ | 112.44$ | 0.00910582$ |
| 2026-10-15 | 0.000000000000000000$ | 7.84$ | 0.00893707$ |
| 2026-10-14 | 0.000000000000000000$ | 7.56$ | 0.00805225$ |
| 2026-10-13 | 0.000000000000000000$ | 23.48$ | 0.00804563$ |
| 2026-10-12 | 0.000000000000000000$ | 46.94$ | 0.00804650$ |
| 2026-10-11 | 0.000000000000000000$ | 76.05$ | 0.00874009$ |
| 2026-10-10 | 0.000000000000000000$ | 157.05$ | 0.00873855$ |
| 2026-10-09 | 0.000000000000000000$ | 128.63$ | 0.00912031$ |
| 2026-10-08 | 0.000000000000000000$ | 37.58$ | 0.00725257$ |
| 2026-10-07 | 0.000000000000000000$ | 18.00$ | 0.00895495$ |
| 2026-10-06 | 0.000000000000000000$ | 2.79$ | 0.00894339$ |
| 2026-10-05 | 0.000000000000000000$ | 46.52$ | 0.00913125$ |
| 2026-10-04 | 0.000000000000000000$ | 25.29$ | 0.00912994$ |
| 2026-10-03 | 0.000000000000000000$ | 26.05$ | 0.00896725$ |
| 2026-10-02 | 0.000000000000000000$ | 25.22$ | 0.00915714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
