Layer3 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 4,207,405$ | 3,290,345$ | N/A |
| 2026-10-30 | 4,388,907$ | 2,418,286$ | 0.00215228$ |
| 2026-10-29 | 4,631,309$ | 3,216,291$ | 0.00224785$ |
| 2026-10-28 | 4,756,442$ | 1,467,178$ | 0.00237499$ |
| 2026-10-27 | 4,603,327$ | 3,558,422$ | 0.00244217$ |
| 2026-10-26 | 4,546,295$ | 1,256,479$ | 0.00236654$ |
| 2026-10-25 | 4,743,302$ | 1,458,897$ | 0.00234014$ |
| 2026-10-24 | 4,718,209$ | 1,285,222$ | 0.00244456$ |
| 2026-10-23 | 4,749,060$ | 2,017,878$ | 0.00243465$ |
| 2026-10-22 | 5,039,292$ | 6,000,072$ | 0.00245364$ |
| 2026-10-21 | 5,012,250$ | 1,596,449$ | 0.00260685$ |
| 2026-10-20 | 5,210,175$ | 2,109,206$ | 0.00259614$ |
| 2026-10-19 | 5,143,146$ | 1,903,230$ | 0.00270202$ |
| 2026-10-18 | 5,183,750$ | 1,256,629$ | 0.00267063$ |
| 2026-10-17 | 5,252,104$ | 1,719,130$ | 0.00269509$ |
| 2026-10-16 | 5,289,253$ | 2,688,096$ | 0.00273407$ |
| 2026-10-15 | 5,423,358$ | 2,203,084$ | 0.00275686$ |
| 2026-10-14 | 5,368,383$ | 2,270,106$ | 0.00283041$ |
| 2026-10-13 | 5,477,630$ | 3,125,478$ | 0.00280528$ |
| 2026-10-12 | 5,518,038$ | 1,445,164$ | 0.00286589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
