LayerZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-18 | 273,370,851$ | 16,046,458$ | N/A |
| 2026-08-17 | 266,568,296$ | 8,666,999$ | 0.773735$ |
| 2026-08-16 | 274,451,810$ | 10,834,105$ | 0.754481$ |
| 2026-08-15 | 281,040,746$ | 17,700,741$ | 0.776794$ |
| 2026-08-14 | 280,711,577$ | 15,676,495$ | 0.795443$ |
| 2026-08-13 | 287,800,837$ | 16,283,436$ | 0.794512$ |
| 2026-08-12 | 302,388,905$ | 17,939,545$ | 0.814577$ |
| 2026-08-11 | 302,493,749$ | 18,254,290$ | 0.855866$ |
| 2026-08-10 | 297,014,096$ | 17,803,481$ | 0.856163$ |
| 2026-08-09 | 294,922,896$ | 13,626,463$ | 0.840654$ |
| 2026-08-08 | 294,189,534$ | 17,620,332$ | 0.834735$ |
| 2026-08-07 | 289,118,547$ | 34,096,935$ | 0.832659$ |
| 2026-08-06 | 272,925,430$ | 22,215,383$ | 0.818306$ |
| 2026-08-05 | 275,463,666$ | 34,869,337$ | 0.772474$ |
| 2026-08-04 | 261,593,665$ | 19,130,800$ | 0.779658$ |
| 2026-08-03 | 252,760,925$ | 18,062,070$ | 0.740401$ |
| 2026-08-02 | 256,182,385$ | 16,114,924$ | 0.715402$ |
| 2026-08-01 | 262,881,740$ | 27,647,522$ | 0.725086$ |
| 2026-07-31 | 270,947,619$ | 18,485,027$ | 0.744047$ |
| 2026-07-30 | 267,783,184$ | 28,271,765$ | 0.766876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
