LayerZero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 285,693,388$ | 27,131,653$ | N/A |
| 2026-07-15 | 290,235,971$ | 26,783,643$ | 0.821469$ |
| 2026-07-14 | 303,881,936$ | 18,380,561$ | 0.860092$ |
| 2026-07-13 | 304,619,620$ | 16,576,497$ | 0.862180$ |
| 2026-07-12 | 306,091,307$ | 12,224,775$ | 0.866345$ |
| 2026-07-11 | 323,413,754$ | 21,801,569$ | 0.915374$ |
| 2026-07-10 | 326,913,805$ | 16,640,865$ | 0.925280$ |
| 2026-07-09 | 319,726,920$ | 19,562,561$ | 0.904939$ |
| 2026-07-08 | 334,345,794$ | 32,903,749$ | 0.946315$ |
| 2026-07-07 | 329,845,835$ | 21,977,815$ | 0.933579$ |
| 2026-07-06 | 358,163,601$ | 44,928,839$ | 1.014$ |
| 2026-07-05 | 327,299,966$ | 14,999,118$ | 0.926373$ |
| 2026-07-04 | 321,180,482$ | 21,401,638$ | 0.909053$ |
| 2026-07-03 | 313,499,509$ | 19,884,570$ | 0.887313$ |
| 2026-07-02 | 313,192,020$ | 35,375,014$ | 0.886443$ |
| 2026-07-01 | 287,267,133$ | 29,976,229$ | 0.813066$ |
| 2026-06-30 | 290,063,825$ | 32,975,386$ | 0.820982$ |
| 2026-06-29 | 284,180,143$ | 39,048,114$ | 0.804329$ |
| 2026-06-28 | 167,376,764$ | 22,704,337$ | 0.774529$ |
| 2026-06-27 | 167,642,042$ | 21,311,565$ | 0.775756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
