Leopard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 71.29$ | 0.000000000000730332$ | N/A |
2024-04-26 | 0.000000000000000000$ | 50.00$ | 0.000000000000750394$ | 0.000000000000730332$ |
2024-04-25 | 0.000000000000000000$ | 29.87$ | 0.000000000000750324$ | 0.000000000000750394$ |
2024-04-24 | 0.000000000000000000$ | 422.18$ | 0.000000000000745011$ | 0.000000000000750324$ |
2024-04-23 | 0.000000000000000000$ | 30.59$ | 0.000000000000767305$ | 0.000000000000745011$ |
2024-04-22 | 0.000000000000000000$ | 134.38$ | 0.000000000000738732$ | 0.000000000000767305$ |
2024-04-21 | 0.000000000000000000$ | 221.76$ | 0.000000000000722828$ | 0.000000000000738732$ |
2024-04-20 | 0.000000000000000000$ | 80.74$ | 0.000000000000699359$ | 0.000000000000722828$ |
2024-04-19 | 0.000000000000000000$ | 61.64$ | 0.000000000000690187$ | 0.000000000000699359$ |
2024-04-18 | 0.000000000000000000$ | 64.74$ | 0.000000000000664832$ | 0.000000000000690187$ |
2024-04-17 | 0.000000000000000000$ | 108.78$ | 0.000000000000668213$ | 0.000000000000664832$ |
2024-04-16 | 0.000000000000000000$ | 55.89$ | 0.000000000000691341$ | 0.000000000000668213$ |
2024-04-15 | 0.000000000000000000$ | 736.77$ | 0.000000000000714589$ | 0.000000000000691341$ |
2024-04-14 | 0.000000000000000000$ | 206.28$ | 0.000000000000747877$ | 0.000000000000714589$ |
2024-04-13 | 0.000000000000000000$ | 174.15$ | 0.000000000000821285$ | 0.000000000000747877$ |
2024-04-12 | 0.000000000000000000$ | 82.52$ | 0.000000000000831338$ | 0.000000000000821285$ |
2024-04-11 | 0.000000000000000000$ | 441.29$ | 0.000000000000841326$ | 0.000000000000831338$ |
2024-04-10 | 0.000000000000000000$ | 124.44$ | 0.000000000000771821$ | 0.000000000000841326$ |
2024-04-09 | 0.000000000000000000$ | 96.06$ | 0.000000000000768512$ | 0.000000000000771821$ |
2024-04-08 | 0.000000000000000000$ | 281.42$ | 0.000000000000763405$ | 0.000000000000768512$ |
2024-04-07 | 0.000000000000000000$ | 62.28$ | 0.000000000000755061$ | 0.000000000000763405$ |
2024-04-06 | 0.000000000000000000$ | 52.53$ | 0.000000000000743673$ | 0.000000000000755061$ |
2024-04-05 | 0.000000000000000000$ | 205.85$ | 0.000000000000755199$ | 0.000000000000743673$ |
2024-04-04 | 0.000000000000000000$ | 182.70$ | 0.000000000000722705$ | 0.000000000000755199$ |
2024-04-03 | 0.000000000000000000$ | 363.96$ | 0.000000000000706994$ | 0.000000000000722705$ |
2024-04-02 | 0.000000000000000000$ | 96.16$ | 0.000000000000766530$ | 0.000000000000706994$ |
2024-04-01 | 0.000000000000000000$ | 1,094.66$ | 0.000000000000797712$ | 0.000000000000766530$ |
2024-03-31 | 0.000000000000000000$ | 245.59$ | 0.000000000000837916$ | 0.000000000000797712$ |
2024-03-30 | 0.000000000000000000$ | 333.53$ | 0.000000000000854946$ | 0.000000000000837916$ |
2024-03-29 | 0.000000000000000000$ | 294.85$ | 0.000000000000805617$ | 0.000000000000854946$ |
2024-03-28 | 0.000000000000000000$ | 547.99$ | 0.000000000000806674$ | 0.000000000000805617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요