Level USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 3,189,871$ | 37,291$ | 0.183946$ | N/A |
2024-05-22 | 3,237,347$ | 40,057$ | 0.187327$ | 0.183946$ |
2024-05-21 | 3,267,632$ | 43,071$ | 0.187901$ | 0.187327$ |
2024-05-20 | 3,272,707$ | 34,272$ | 0.189288$ | 0.187901$ |
2024-05-19 | 3,322,467$ | 5,418.57$ | 0.191928$ | 0.189288$ |
2024-05-18 | 3,352,766$ | 15,912.19$ | 0.193878$ | 0.191928$ |
2024-05-17 | 3,398,219$ | 36,941$ | 0.196359$ | 0.193878$ |
2024-05-16 | 3,448,804$ | 37,333$ | 0.199102$ | 0.196359$ |
2024-05-15 | 3,457,419$ | 31,891$ | 0.199828$ | 0.199102$ |
2024-05-14 | 3,601,292$ | 33,265$ | 0.208137$ | 0.199828$ |
2024-05-13 | 3,563,518$ | 38,606$ | 0.205921$ | 0.208137$ |
2024-05-12 | 3,595,060$ | 33,826$ | 0.207628$ | 0.205921$ |
2024-05-11 | 3,585,928$ | 35,408$ | 0.207337$ | 0.207628$ |
2024-05-10 | 3,645,020$ | 32,732$ | 0.209728$ | 0.207337$ |
2024-05-09 | 3,584,015$ | 86,852$ | 0.207290$ | 0.209728$ |
2024-05-08 | 3,940,307$ | 37,869$ | 0.227816$ | 0.207290$ |
2024-05-07 | 4,024,209$ | 39,722$ | 0.232998$ | 0.227816$ |
2024-05-06 | 4,084,993$ | 5,802.62$ | 0.236700$ | 0.232998$ |
2024-05-05 | 4,081,879$ | 47,411$ | 0.236270$ | 0.236700$ |
2024-05-04 | 4,027,136$ | 64,597$ | 0.232681$ | 0.236270$ |
2024-05-03 | 4,081,045$ | 68,522$ | 0.235178$ | 0.232681$ |
2024-05-02 | 4,124,213$ | 80,527$ | 0.238414$ | 0.235178$ |
2024-05-01 | 4,199,859$ | 73,154$ | 0.243320$ | 0.238414$ |
2024-04-30 | 4,291,600$ | 77,684$ | 0.248817$ | 0.243320$ |
2024-04-29 | 4,202,289$ | 88,117$ | 0.243533$ | 0.248817$ |
2024-04-28 | 4,007,509$ | 72,046$ | 0.232274$ | 0.243533$ |
2024-04-27 | 4,021,300$ | 80,792$ | 0.232957$ | 0.232274$ |
2024-04-26 | 4,172,040$ | 70,504$ | 0.241904$ | 0.232957$ |
2024-04-25 | 5,551,470$ | 90,717$ | 0.241876$ | 0.241904$ |
2024-04-24 | 5,365,220$ | 117,741$ | 0.233606$ | 0.241876$ |
2024-04-23 | 5,714,564$ | 130,925$ | 0.248152$ | 0.233606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요