Level 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 78,359$ | 8,934.42$ | N/A |
| 2026-11-08 | 87,596$ | 6,397.97$ | 0.00450122$ |
| 2026-11-07 | 80,732$ | 3,410.53$ | 0.00503178$ |
| 2026-11-06 | 80,365$ | 135.98$ | 0.00463753$ |
| 2026-11-05 | 82,580$ | 159.79$ | 0.00461640$ |
| 2026-11-04 | 81,086$ | 6,700.79$ | 0.00474364$ |
| 2026-11-03 | 81,046$ | 44.61$ | 0.00465786$ |
| 2026-11-02 | 81,855$ | 40.09$ | 0.00465554$ |
| 2026-11-01 | 81,229$ | 59.73$ | 0.00470205$ |
| 2026-10-31 | 81,896$ | 6,327.10$ | 0.00466607$ |
| 2026-10-30 | 81,476$ | 6,625.30$ | 0.00470440$ |
| 2026-10-29 | 85,389$ | 6,547.95$ | 0.00468027$ |
| 2026-10-28 | 84,262$ | 3,421.34$ | 0.00490503$ |
| 2026-10-27 | 84,535$ | 9,367.43$ | 0.00484026$ |
| 2026-10-26 | 84,716$ | 7,232.10$ | 0.00485595$ |
| 2026-10-25 | 82,386$ | 6,201.68$ | 0.00486634$ |
| 2026-10-24 | 82,279$ | 3,233.94$ | 0.00473254$ |
| 2026-10-23 | 81,730$ | 49.06$ | 0.00472635$ |
| 2026-10-22 | 82,712$ | 3,169.09$ | 0.00469486$ |
| 2026-10-21 | 82,391$ | 12,521.76$ | 0.00475127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
