Leveraged eETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.411487$ |
| 2026-11-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.470384$ |
| 2026-11-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.428876$ |
| 2026-11-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417049$ |
| 2026-11-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423003$ |
| 2026-10-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417835$ |
| 2026-10-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.413047$ |
| 2026-10-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.420772$ |
| 2026-10-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.449080$ |
| 2026-10-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.445965$ |
| 2026-10-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.436116$ |
| 2026-10-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.440202$ |
| 2026-10-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.446090$ |
| 2026-10-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.453541$ |
| 2026-10-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.456384$ |
| 2026-10-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.485018$ |
| 2026-10-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.475751$ |
| 2026-10-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.463013$ |
| 2026-10-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
