Ligma Node USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 313,407$ | 0.00667368$ | N/A |
2024-05-22 | 0.000000000000000000$ | 360,508$ | 0.00643470$ | 0.00667368$ |
2024-05-21 | 0.000000000000000000$ | 229,526$ | 0.00644778$ | 0.00643470$ |
2024-05-20 | 0.000000000000000000$ | 249,387$ | 0.00667282$ | 0.00644778$ |
2024-05-19 | 0.000000000000000000$ | 64,207$ | 0.00616273$ | 0.00667282$ |
2024-05-18 | 0.000000000000000000$ | 59,595$ | 0.00595603$ | 0.00616273$ |
2024-05-17 | 0.000000000000000000$ | 73,148$ | 0.00597785$ | 0.00595603$ |
2024-05-16 | 0.000000000000000000$ | 128,170$ | 0.00574520$ | 0.00597785$ |
2024-05-15 | 0.000000000000000000$ | 124,004$ | 0.00603574$ | 0.00574520$ |
2024-05-14 | 0.000000000000000000$ | 322,449$ | 0.00680134$ | 0.00603574$ |
2024-05-13 | 0.000000000000000000$ | 267,207$ | 0.00590823$ | 0.00680134$ |
2024-05-12 | 0.000000000000000000$ | 156,357$ | 0.00588068$ | 0.00590823$ |
2024-05-11 | 0.000000000000000000$ | 153,658$ | 0.00657513$ | 0.00588068$ |
2024-05-10 | 0.000000000000000000$ | 133,438$ | 0.00743625$ | 0.00657513$ |
2024-05-09 | 0.000000000000000000$ | 196,500$ | 0.00715719$ | 0.00743625$ |
2024-05-08 | 0.000000000000000000$ | 341,472$ | 0.00848978$ | 0.00715719$ |
2024-05-07 | 0.000000000000000000$ | 690,271$ | 0.00848457$ | 0.00848978$ |
2024-05-06 | 0.000000000000000000$ | 160,240$ | 0.00796882$ | 0.00848457$ |
2024-05-05 | 0.000000000000000000$ | 83,412$ | 0.00751894$ | 0.00796882$ |
2024-05-04 | 0.000000000000000000$ | 208,938$ | 0.00827990$ | 0.00751894$ |
2024-05-03 | 0.000000000000000000$ | 216,150$ | 0.00733189$ | 0.00827990$ |
2024-05-02 | 0.000000000000000000$ | 151,297$ | 0.00665716$ | 0.00733189$ |
2024-05-01 | 0.000000000000000000$ | 244,969$ | 0.00650281$ | 0.00665716$ |
2024-04-30 | 0.000000000000000000$ | 217,000$ | 0.00701765$ | 0.00650281$ |
2024-04-29 | 0.000000000000000000$ | 275,134$ | 0.00808916$ | 0.00701765$ |
2024-04-28 | 0.000000000000000000$ | 513,002$ | 0.00758401$ | 0.00808916$ |
2024-04-27 | 0.000000000000000000$ | 365,901$ | 0.00668314$ | 0.00758401$ |
2024-04-26 | 0.000000000000000000$ | 337,093$ | 0.00671217$ | 0.00668314$ |
2024-04-25 | 0.000000000000000000$ | 588,789$ | 0.00874329$ | 0.00671217$ |
2024-04-24 | 0.000000000000000000$ | 679,408$ | 0.00999450$ | 0.00874329$ |
2024-04-23 | 0.000000000000000000$ | 868,412$ | 0.01006314$ | 0.00999450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요