LiquidLaunch 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 1,283,781$ | 439.81$ | N/A |
| 2026-11-06 | 1,164,728$ | 794.83$ | 0.00107078$ |
| 2026-11-05 | 1,412,076$ | 2,556.28$ | 0.00097148$ |
| 2026-11-04 | 1,317,670$ | 2,853.63$ | 0.00117779$ |
| 2026-11-03 | 1,175,982$ | 3,131.76$ | 0.00109905$ |
| 2026-11-02 | 1,159,907$ | 3,325.37$ | 0.00098087$ |
| 2026-11-01 | 1,438,794$ | 3,480.79$ | 0.00096746$ |
| 2026-10-31 | 1,179,853$ | 15,057.19$ | 0.00120008$ |
| 2026-10-30 | 1,623,138$ | 20,304$ | 0.00098410$ |
| 2026-10-29 | 1,255,556$ | 8,906.69$ | 0.00135383$ |
| 2026-10-28 | 1,292,666$ | 99.06$ | 0.00104724$ |
| 2026-10-27 | 1,285,208$ | 1,689.82$ | 0.00107819$ |
| 2026-10-26 | 1,319,244$ | 92.41$ | 0.00107197$ |
| 2026-10-25 | 1,309,013$ | 7,710.75$ | 0.00110036$ |
| 2026-10-24 | 1,317,547$ | 226.99$ | 0.00109183$ |
| 2026-10-23 | 1,324,373$ | 6,931.73$ | 0.00109895$ |
| 2026-10-22 | 1,396,308$ | 1,223.26$ | 0.00110464$ |
| 2026-10-21 | 1,447,552$ | 676.33$ | 0.00116464$ |
| 2026-10-20 | 1,380,407$ | 1,385.62$ | 0.00120738$ |
| 2026-10-19 | 1,394,961$ | 108.95$ | 0.00115138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
