Lit Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 474,672$ | 1,677.27$ | N/A |
| 2026-11-05 | 535,920$ | 4,294.87$ | 0.00215760$ |
| 2026-11-04 | 560,394$ | 2,230.79$ | 0.00243600$ |
| 2026-11-03 | 637,476$ | 623.84$ | 0.00254725$ |
| 2026-11-02 | 617,921$ | 895.69$ | 0.00289762$ |
| 2026-11-01 | 579,376$ | 3,317.20$ | 0.00280873$ |
| 2026-10-31 | 552,956$ | 742.70$ | 0.00263353$ |
| 2026-10-30 | 581,971$ | 681.23$ | 0.00251344$ |
| 2026-10-29 | 596,710$ | 103.03$ | 0.00264532$ |
| 2026-10-28 | 606,368$ | 86.63$ | 0.00271232$ |
| 2026-10-27 | 604,455$ | 224.71$ | 0.00275622$ |
| 2026-10-26 | 586,347$ | 63.90$ | 0.00274752$ |
| 2026-10-25 | 591,092$ | 49.13$ | 0.00266521$ |
| 2026-10-24 | 589,203$ | 596.97$ | 0.00268678$ |
| 2026-10-23 | 612,516$ | 612.60$ | 0.00267819$ |
| 2026-10-22 | 627,622$ | 571.04$ | 0.00278416$ |
| 2026-10-21 | 632,353$ | 382.83$ | 0.00285283$ |
| 2026-10-20 | 622,280$ | 2,158.60$ | 0.00287433$ |
| 2026-10-19 | 582,583$ | 763.54$ | 0.00282855$ |
| 2026-10-18 | 581,021$ | 5,242.67$ | 0.00264811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
