Livepeer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 490,555,690$ | 53,972,209$ | 15.27$ | N/A |
2024-05-06 | 482,879,467$ | 71,679,512$ | 15.05$ | 15.27$ |
2024-05-05 | 438,607,913$ | 18,515,259$ | 13.66$ | 15.05$ |
2024-05-04 | 435,293,446$ | 25,338,464$ | 13.55$ | 13.66$ |
2024-05-03 | 405,467,773$ | 18,113,691$ | 12.65$ | 13.55$ |
2024-05-02 | 397,915,827$ | 25,193,670$ | 12.37$ | 12.65$ |
2024-05-01 | 397,329,881$ | 25,377,525$ | 12.36$ | 12.37$ |
2024-04-30 | 428,977,764$ | 19,713,978$ | 13.39$ | 12.36$ |
2024-04-29 | 430,279,324$ | 17,100,995$ | 13.45$ | 13.39$ |
2024-04-28 | 446,935,580$ | 19,787,519$ | 13.99$ | 13.45$ |
2024-04-27 | 446,498,177$ | 20,260,790$ | 13.97$ | 13.99$ |
2024-04-26 | 475,721,850$ | 29,095,335$ | 14.89$ | 13.97$ |
2024-04-25 | 452,236,479$ | 25,730,093$ | 14.17$ | 14.89$ |
2024-04-24 | 486,683,130$ | 31,082,197$ | 15.24$ | 14.17$ |
2024-04-23 | 499,577,818$ | 29,703,345$ | 15.66$ | 15.24$ |
2024-04-22 | 486,513,465$ | 43,322,931$ | 15.26$ | 15.66$ |
2024-04-21 | 512,338,862$ | 42,756,238$ | 16.09$ | 15.26$ |
2024-04-20 | 416,721,402$ | 40,306,112$ | 13.06$ | 16.09$ |
2024-04-19 | 424,979,856$ | 57,172,298$ | 13.33$ | 13.06$ |
2024-04-18 | 371,353,489$ | 26,899,148$ | 11.68$ | 13.33$ |
2024-04-17 | 382,119,545$ | 32,041,945$ | 12.01$ | 11.68$ |
2024-04-16 | 378,571,957$ | 35,075,003$ | 11.92$ | 12.01$ |
2024-04-15 | 384,500,956$ | 36,623,395$ | 12.10$ | 11.92$ |
2024-04-14 | 349,105,617$ | 46,139,133$ | 10.98$ | 12.10$ |
2024-04-13 | 391,421,343$ | 39,723,363$ | 12.33$ | 10.98$ |
2024-04-12 | 488,930,849$ | 20,967,373$ | 15.42$ | 12.33$ |
2024-04-11 | 495,213,808$ | 24,058,510$ | 15.62$ | 15.42$ |
2024-04-10 | 512,131,729$ | 21,609,841$ | 16.15$ | 15.62$ |
2024-04-09 | 560,691,126$ | 20,363,778$ | 17.71$ | 16.15$ |
2024-04-08 | 540,960,111$ | 18,118,068$ | 17.06$ | 17.71$ |
2024-04-07 | 540,951,381$ | 22,761,186$ | 17.11$ | 17.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요