Loan Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 105,762$ | 0.00005571$ | N/A |
2024-05-14 | 0.000000000000000000$ | 110,702$ | 0.00005615$ | 0.00005571$ |
2024-05-13 | 0.000000000000000000$ | 104,091$ | 0.00005609$ | 0.00005615$ |
2024-05-12 | 0.000000000000000000$ | 97,820$ | 0.00005691$ | 0.00005609$ |
2024-05-11 | 0.000000000000000000$ | 105,160$ | 0.00005475$ | 0.00005691$ |
2024-05-10 | 0.000000000000000000$ | 111,375$ | 0.00005824$ | 0.00005475$ |
2024-05-09 | 0.000000000000000000$ | 111,038$ | 0.00005688$ | 0.00005824$ |
2024-05-08 | 0.000000000000000000$ | 94,007$ | 0.00005333$ | 0.00005688$ |
2024-05-07 | 0.000000000000000000$ | 92,059$ | 0.00005261$ | 0.00005333$ |
2024-05-06 | 0.000000000000000000$ | 84,485$ | 0.00005254$ | 0.00005261$ |
2024-05-05 | 0.000000000000000000$ | 86,153$ | 0.00004972$ | 0.00005254$ |
2024-05-04 | 0.000000000000000000$ | 80,131$ | 0.00005151$ | 0.00004972$ |
2024-05-03 | 0.000000000000000000$ | 79,638$ | 0.00004956$ | 0.00005151$ |
2024-05-02 | 0.000000000000000000$ | 80,676$ | 0.00004922$ | 0.00004956$ |
2024-05-01 | 0.000000000000000000$ | 83,892$ | 0.00004926$ | 0.00004922$ |
2024-04-30 | 0.000000000000000000$ | 87,710$ | 0.00005187$ | 0.00004926$ |
2024-04-29 | 0.000000000000000000$ | 83,829$ | 0.00004992$ | 0.00005187$ |
2024-04-28 | 0.000000000000000000$ | 85,344$ | 0.00005302$ | 0.00004992$ |
2024-04-27 | 0.000000000000000000$ | 83,981$ | 0.00005277$ | 0.00005302$ |
2024-04-26 | 0.000000000000000000$ | 91,223$ | 0.00005294$ | 0.00005277$ |
2024-04-25 | 0.000000000000000000$ | 99,336$ | 0.00005161$ | 0.00005294$ |
2024-04-24 | 0.000000000000000000$ | 98,075$ | 0.00005231$ | 0.00005161$ |
2024-04-23 | 0.000000000000000000$ | 93,261$ | 0.00005501$ | 0.00005231$ |
2024-04-22 | 0.000000000000000000$ | 95,600$ | 0.00005315$ | 0.00005501$ |
2024-04-21 | 0.000000000000000000$ | 90,835$ | 0.00005542$ | 0.00005315$ |
2024-04-20 | 0.000000000000000000$ | 92,657$ | 0.00005196$ | 0.00005542$ |
2024-04-19 | 0.000000000000000000$ | 123,458$ | 0.00005299$ | 0.00005196$ |
2024-04-18 | 0.000000000000000000$ | 119,036$ | 0.00004943$ | 0.00005299$ |
2024-04-17 | 0.000000000000000000$ | 131,094$ | 0.00005578$ | 0.00004943$ |
2024-04-16 | 0.000000000000000000$ | 128,307$ | 0.00005495$ | 0.00005578$ |
2024-04-15 | 0.000000000000000000$ | 120,901$ | 0.00005590$ | 0.00005495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요