LoopNetwork 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 0.000000000000000000$ | 562.05$ | N/A |
| 2026-06-26 | 0.000000000000000000$ | 255.06$ | 0.00252124$ |
| 2026-06-25 | 0.000000000000000000$ | 670.83$ | 0.00263827$ |
| 2026-06-24 | 0.000000000000000000$ | 203.03$ | 0.00289259$ |
| 2026-06-23 | 0.000000000000000000$ | 50.00$ | 0.00271287$ |
| 2026-06-22 | 0.000000000000000000$ | 1,111.80$ | 0.00281892$ |
| 2026-06-21 | 0.000000000000000000$ | 664.61$ | 0.00290502$ |
| 2026-06-20 | 0.000000000000000000$ | 941.89$ | 0.00278301$ |
| 2026-06-19 | 0.000000000000000000$ | 1,220.65$ | 0.00286802$ |
| 2026-06-18 | 0.000000000000000000$ | 618.37$ | 0.00286873$ |
| 2026-06-17 | 0.000000000000000000$ | 173.61$ | 0.00277853$ |
| 2026-06-16 | 0.000000000000000000$ | 1,599.89$ | 0.00273992$ |
| 2026-06-15 | 0.000000000000000000$ | 1,752.56$ | 0.00304612$ |
| 2026-06-14 | 0.000000000000000000$ | 201.20$ | 0.00280431$ |
| 2026-06-13 | 0.000000000000000000$ | 1,040.02$ | 0.00252896$ |
| 2026-06-12 | 0.000000000000000000$ | 1,627.26$ | 0.00286645$ |
| 2026-06-11 | 0.000000000000000000$ | 2,573.88$ | 0.00281970$ |
| 2026-06-10 | 0.000000000000000000$ | 1,531.27$ | 0.00291910$ |
| 2026-06-09 | 0.000000000000000000$ | 1,603.54$ | 0.00288487$ |
| 2026-06-08 | 0.000000000000000000$ | 1,857.27$ | 0.00291971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
