LoopNetwork 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,162.26$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 564.26$ | 0.00287728$ |
| 2026-08-10 | 0.000000000000000000$ | 221.37$ | 0.00290060$ |
| 2026-08-09 | 0.000000000000000000$ | 1,774.77$ | 0.00291700$ |
| 2026-08-08 | 0.000000000000000000$ | 302.70$ | 0.00277306$ |
| 2026-08-07 | 0.000000000000000000$ | 5,477.36$ | 0.00279854$ |
| 2026-08-06 | 0.000000000000000000$ | 597.04$ | 0.00245409$ |
| 2026-08-05 | 0.000000000000000000$ | 96.28$ | 0.00267125$ |
| 2026-08-04 | 0.000000000000000000$ | 631.98$ | 0.00243338$ |
| 2026-08-03 | 0.000000000000000000$ | 246.68$ | 0.00276597$ |
| 2026-08-02 | 0.000000000000000000$ | 1,549.71$ | 0.00264166$ |
| 2026-08-01 | 0.000000000000000000$ | 568.90$ | 0.00255617$ |
| 2026-07-31 | 0.000000000000000000$ | 1,603.83$ | 0.00262411$ |
| 2026-07-30 | 0.000000000000000000$ | 2,580.34$ | 0.00269983$ |
| 2026-07-29 | 0.000000000000000000$ | 21.45$ | 0.00262515$ |
| 2026-07-28 | 0.000000000000000000$ | 1,971.84$ | 0.00189840$ |
| 2026-07-27 | 0.000000000000000000$ | 168.60$ | 0.00193505$ |
| 2026-07-26 | 0.000000000000000000$ | 1,592.12$ | 0.00208033$ |
| 2026-07-25 | 0.000000000000000000$ | 1,035.43$ | 0.00213302$ |
| 2026-07-24 | 0.000000000000000000$ | 11,514.47$ | 0.00204443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
