LoopNetwork 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 87.39$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 2,004.79$ | 0.00184495$ |
| 2026-10-19 | 0.000000000000000000$ | 208.19$ | 0.00183421$ |
| 2026-10-18 | 0.000000000000000000$ | 68.23$ | 0.00209979$ |
| 2026-10-17 | 0.000000000000000000$ | 463.86$ | 0.00206221$ |
| 2026-10-16 | 0.000000000000000000$ | 283.00$ | 0.00208911$ |
| 2026-10-15 | 0.000000000000000000$ | 127.91$ | 0.00214519$ |
| 2026-10-14 | 0.000000000000000000$ | 129.84$ | 0.00215166$ |
| 2026-10-13 | 0.000000000000000000$ | 276.38$ | 0.00219263$ |
| 2026-10-12 | 0.000000000000000000$ | 356.38$ | 0.00218095$ |
| 2026-10-11 | 0.000000000000000000$ | 969.43$ | 0.00229138$ |
| 2026-10-10 | 0.000000000000000000$ | 582.51$ | 0.00223458$ |
| 2026-10-09 | 0.000000000000000000$ | 3,879.63$ | 0.00212594$ |
| 2026-10-08 | 0.000000000000000000$ | 150.78$ | 0.00213333$ |
| 2026-10-07 | 0.000000000000000000$ | 228.39$ | 0.00207363$ |
| 2026-10-06 | 0.000000000000000000$ | 287.47$ | 0.00211508$ |
| 2026-10-05 | 0.000000000000000000$ | 272.83$ | 0.00215354$ |
| 2026-10-04 | 0.000000000000000000$ | 844.26$ | 0.00221722$ |
| 2026-10-03 | 0.000000000000000000$ | 1,275.45$ | 0.00215993$ |
| 2026-10-02 | 0.000000000000000000$ | 258.39$ | 0.00206738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
