LoopNetwork 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-28 | 0.000000000000000000$ | 335.72$ | N/A |
| 2026-09-27 | 0.000000000000000000$ | 2,108.17$ | 0.00204669$ |
| 2026-09-26 | 0.000000000000000000$ | 633.78$ | 0.00207116$ |
| 2026-09-25 | 0.000000000000000000$ | 125.57$ | 0.00240383$ |
| 2026-09-24 | 0.000000000000000000$ | 859.50$ | 0.00234330$ |
| 2026-09-23 | 0.000000000000000000$ | 2,342.10$ | 0.00231821$ |
| 2026-09-22 | 0.000000000000000000$ | 3,308.58$ | 0.00232545$ |
| 2026-09-21 | 0.000000000000000000$ | 350.44$ | 0.00271560$ |
| 2026-09-20 | 0.000000000000000000$ | 707.70$ | 0.00316262$ |
| 2026-09-19 | 0.000000000000000000$ | 609.91$ | 0.00309803$ |
| 2026-09-18 | 0.000000000000000000$ | 1,396.82$ | 0.00306522$ |
| 2026-09-17 | 0.000000000000000000$ | 948.44$ | 0.00289198$ |
| 2026-09-16 | 0.000000000000000000$ | 612.81$ | 0.00289167$ |
| 2026-09-15 | 0.000000000000000000$ | 1,340.36$ | 0.00293581$ |
| 2026-09-14 | 0.000000000000000000$ | 571.45$ | 0.00307632$ |
| 2026-09-13 | 0.000000000000000000$ | 893.41$ | 0.00294399$ |
| 2026-09-12 | 0.000000000000000000$ | 855.42$ | 0.00302721$ |
| 2026-09-11 | 0.000000000000000000$ | 1,372.20$ | 0.00299578$ |
| 2026-09-10 | 0.000000000000000000$ | 6,093.13$ | 0.00301191$ |
| 2026-09-09 | 0.000000000000000000$ | 4,200.05$ | 0.00331265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
