Lumerin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 41,162,502$ | 486,313$ | 0.067445$ | N/A |
2024-05-06 | 44,025,611$ | 105,482$ | 0.072382$ | 0.067445$ |
2024-05-05 | 44,748,123$ | 112,102$ | 0.073488$ | 0.072382$ |
2024-05-04 | 43,812,772$ | 246,382$ | 0.071991$ | 0.073488$ |
2024-05-03 | 41,283,321$ | 437,973$ | 0.067794$ | 0.071991$ |
2024-05-02 | 38,425,939$ | 531,179$ | 0.063017$ | 0.067794$ |
2024-05-01 | 38,645,277$ | 251,293$ | 0.062722$ | 0.063017$ |
2024-04-30 | 41,616,885$ | 187,454$ | 0.068324$ | 0.062722$ |
2024-04-29 | 44,664,216$ | 52,284$ | 0.073402$ | 0.068324$ |
2024-04-28 | 44,436,848$ | 95,359$ | 0.073018$ | 0.073402$ |
2024-04-27 | 44,439,685$ | 102,645$ | 0.072955$ | 0.073018$ |
2024-04-26 | 45,408,894$ | 129,136$ | 0.074560$ | 0.072955$ |
2024-04-25 | 46,177,692$ | 263,231$ | 0.075934$ | 0.074560$ |
2024-04-24 | 48,621,478$ | 504,182$ | 0.079901$ | 0.075934$ |
2024-04-23 | 51,922,800$ | 1,366,179$ | 0.085228$ | 0.079901$ |
2024-04-22 | 35,882,214$ | 98,829$ | 0.058923$ | 0.085228$ |
2024-04-21 | 35,267,241$ | 193,235$ | 0.057964$ | 0.058923$ |
2024-04-20 | 34,888,736$ | 385,350$ | 0.057255$ | 0.057964$ |
2024-04-19 | 31,764,391$ | 175,877$ | 0.052305$ | 0.057255$ |
2024-04-18 | 32,498,401$ | 243,323$ | 0.053352$ | 0.052305$ |
2024-04-17 | 36,393,070$ | 96,270$ | 0.059854$ | 0.053352$ |
2024-04-16 | 38,504,819$ | 85,334$ | 0.063240$ | 0.059854$ |
2024-04-15 | 40,661,741$ | 148,600$ | 0.066630$ | 0.063240$ |
2024-04-14 | 37,812,801$ | 204,438$ | 0.062087$ | 0.066630$ |
2024-04-13 | 40,105,656$ | 139,496$ | 0.065827$ | 0.062087$ |
2024-04-12 | 45,899,171$ | 135,348$ | 0.075128$ | 0.065827$ |
2024-04-11 | 45,218,426$ | 96,892$ | 0.074028$ | 0.075128$ |
2024-04-10 | 43,350,388$ | 272,358$ | 0.071256$ | 0.074028$ |
2024-04-09 | 52,997,721$ | 111,362$ | 0.086975$ | 0.071256$ |
2024-04-08 | 48,255,527$ | 112,880$ | 0.079368$ | 0.086975$ |
2024-04-07 | 46,377,976$ | 55,789$ | 0.076102$ | 0.079368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요