Lyfe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 41.58$ | 2.99$ | N/A |
2024-05-08 | 0.000000000000000000$ | 1.11$ | 2.99$ | 2.99$ |
2024-05-07 | 0.000000000000000000$ | 80.55$ | 2.99$ | 2.99$ |
2024-05-06 | 0.000000000000000000$ | 37.38$ | 3.01$ | 2.99$ |
2024-05-05 | 0.000000000000000000$ | 7.02$ | 3.01$ | 3.01$ |
2024-05-04 | 0.000000000000000000$ | 10.60$ | 3.02$ | 3.01$ |
2024-05-03 | 0.000000000000000000$ | 81.40$ | 2.98$ | 3.02$ |
2024-05-02 | 0.000000000000000000$ | 29.58$ | 2.97$ | 2.98$ |
2024-05-01 | 0.000000000000000000$ | 12.33$ | 2.95$ | 2.97$ |
2024-04-30 | 0.000000000000000000$ | 49.64$ | 3.07$ | 2.95$ |
2024-04-29 | 0.000000000000000000$ | 167.89$ | 3.02$ | 3.07$ |
2024-04-28 | 0.000000000000000000$ | 196.80$ | 3.02$ | 3.02$ |
2024-04-27 | 0.000000000000000000$ | 160.81$ | 3.08$ | 3.02$ |
2024-04-26 | 0.000000000000000000$ | 177.18$ | 3.03$ | 3.08$ |
2024-04-25 | 0.000000000000000000$ | 41.36$ | 3.02$ | 3.03$ |
2024-04-24 | 0.000000000000000000$ | 22.01$ | 3.04$ | 3.02$ |
2024-04-23 | 0.000000000000000000$ | 430.13$ | 3.02$ | 3.04$ |
2024-04-22 | 0.000000000000000000$ | 515.55$ | 3.08$ | 3.02$ |
2024-04-21 | 0.000000000000000000$ | 101.98$ | 3.11$ | 3.08$ |
2024-04-20 | 0.000000000000000000$ | 33.84$ | 3.05$ | 3.11$ |
2024-04-19 | 0.000000000000000000$ | 12.13$ | 3.05$ | 3.05$ |
2024-04-18 | 0.000000000000000000$ | 48.09$ | 3.04$ | 3.05$ |
2024-04-17 | 0.000000000000000000$ | 391.96$ | 3.04$ | 3.04$ |
2024-04-16 | 0.000000000000000000$ | 167.01$ | 3.17$ | 3.04$ |
2024-04-15 | 0.000000000000000000$ | 60.68$ | 3.07$ | 3.17$ |
2024-04-14 | 0.000000000000000000$ | 227.04$ | 3.22$ | 3.07$ |
2024-04-13 | 0.000000000000000000$ | 181.88$ | 3.07$ | 3.22$ |
2024-04-12 | 0.000000000000000000$ | 302.06$ | 3.09$ | 3.07$ |
2024-04-11 | 0.000000000000000000$ | 1,452.94$ | 3.11$ | 3.09$ |
2024-04-10 | 0.000000000000000000$ | 1.031$ | 3.12$ | 3.11$ |
2024-04-09 | 0.000000000000000000$ | 152.54$ | 3.26$ | 3.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요